Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Edge Edge (DADI)
0.068960 USD (-1.53%)
0.00000694 BTC (-0.59%)
0.00032842 ETH (-0.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,147,317 USD
518 BTC
24,514 ETH
Dami (24 na oras)
68,452 USD
6.89 BTC
326.01 ETH
Umiikot na Supply
74,642,461 DADI
Kabuuang Supply
100,000,000 DADI
Sagad na Supply
100,000,000 DADI

Kasaysayang datos para sa Edge

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.070969 0.071653 0.068130 0.071374 88,714 5,327,500
21 Set 2019 0.071645 0.073776 0.067277 0.070850 77,309 5,288,393
20 Set 2019 0.071534 0.072068 0.068616 0.071666 61,303 5,350,032
19 Set 2019 0.070539 0.071719 0.066976 0.071565 69,401 5,342,478
18 Set 2019 0.069640 0.072405 0.069640 0.070636 82,024 5,273,148
17 Set 2019 0.065323 0.071467 0.065175 0.069748 72,717 5,206,863
16 Set 2019 0.064152 0.065901 0.062690 0.065332 54,436 4,878,497
15 Set 2019 0.064119 0.065838 0.063472 0.064010 61,618 4,779,795
14 Set 2019 0.059854 0.064710 0.059573 0.064119 59,761 4,787,953
13 Set 2019 0.060194 0.061246 0.057847 0.059711 56,704 4,458,737
12 Set 2019 0.065173 0.065316 0.058065 0.060194 59,009 4,497,221
11 Set 2019 0.065069 0.065563 0.061055 0.065190 52,536 4,870,475
10 Set 2019 0.065253 0.068470 0.064238 0.065069 73,898 4,862,139
09 Set 2019 0.063244 0.065979 0.061621 0.065235 70,050 4,875,489
08 Set 2019 0.060754 0.067538 0.060544 0.063244 53,878 4,726,661
07 Set 2019 0.056893 0.062210 0.056455 0.060929 50,421 4,555,221
06 Set 2019 0.059691 0.060852 0.055340 0.056874 57,081 4,252,599
05 Set 2019 0.056623 0.060755 0.055188 0.059691 45,437 4,465,060
04 Set 2019 0.061228 0.061341 0.055897 0.056761 43,576 4,247,544
03 Set 2019 0.051080 0.065560 0.050581 0.061136 76,326 4,577,112
02 Set 2019 0.047331 0.055474 0.046879 0.050934 31,117 3,813,332
01 Set 2019 0.045821 0.048126 0.045812 0.047335 32,123 3,540,281
31 Ago 2019 0.044349 0.047281 0.044211 0.045843 36,347 3,430,805
30 Ago 2019 0.048304 0.050089 0.043403 0.044345 62,461 3,318,684
29 Ago 2019 0.051534 0.051718 0.048273 0.048304 52,400 3,620,725
28 Ago 2019 0.054450 0.055545 0.051496 0.051570 45,718 3,865,575
27 Ago 2019 0.055300 0.055350 0.053577 0.054528 48,192 4,087,326
26 Ago 2019 0.052103 0.055492 0.052029 0.055297 59,390 4,144,958
25 Ago 2019 0.050655 0.052416 0.050110 0.052056 49,498 3,901,984
24 Ago 2019 0.051338 0.051961 0.049264 0.050655 57,547 3,797,003
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Edge

Edge (DADI) is a cryptocurrency token and operates on the Ethereum platform. Edge has a current supply of 100,000,000 DADI with 74,642,461 DADI in circulation. The last known price of Edge is 0.068960 USD and is down 1.53% over the last 24 hours. It is currently trading on 13 active market(s) with 68,452 USD traded over the last 24 hours. More information can be found at https://edge.network/en/.
Estadistika ng Edge
Presyo ng Edge 0.068960 USD
ROI ng Edge -85.61%
Ranggo sa Merkado #468
Market Cap 5,147,317 USD
Dami sa loob ng 24 Oras 68,452 USD
Umiikot na Supply 74,642,461 DADI
Kabuuang Supply 100,000,000 DADI
Sagad na Supply 100,000,000 DADI
Pinakamataas 0.524833 USD
(20 Peb 2018)
Pinakamababa 0.029273 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 0.093734 USD /
0.029281 USD
90 Araw na Mataas / Mababa 0.089068 USD /
0.043403 USD
30 Araw na Mataas / Mababa 0.073776 USD /
0.043403 USD
7 Araw na Mataas / Mababa 0.073776 USD /
0.062690 USD
24 Oras na Mataas / Mababa 0.071653 USD /
0.068827 USD
Mataas / Mababa Kahapon 0.071653 USD /
0.068130 USD
Pagbubukas / Pagsasara Kahapon 0.070969 USD /
0.071374 USD
Pagbabago Kahapon $0.000405 USD (+0.57%)
Dami Kahapon $88,714 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)