Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Edge Edge (DADI)
0.052257 USD (-4.64%)
0.00000630 BTC (-4.10%)
0.00028750 ETH (-4.82%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,745,214 USD
452 BTC
20,605 ETH
Dami (24 na oras)
17,980 USD
2.17 BTC
98.92 ETH
Umiikot na Supply
71,669,585 DADI
Kabuuang Supply
100,000,000 DADI
Sagad na Supply
100,000,000 DADI

Kasaysayang datos para sa Edge

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.054949 0.055313 0.051022 0.052315 17,999 3,749,416
12 Okt 2019 0.047727 0.055052 0.047714 0.054961 4,126 3,939,067
11 Okt 2019 0.057231 0.057978 0.047679 0.047734 1,264 3,421,084
10 Okt 2019 0.058564 0.059752 0.053693 0.057217 30,080 4,100,717
09 Okt 2019 0.056342 0.059734 0.054471 0.058554 44,355 4,196,510
08 Okt 2019 0.058728 0.059513 0.055854 0.056342 38,248 4,034,217
07 Okt 2019 0.055151 0.059057 0.052954 0.058750 11,213 4,206,653
06 Okt 2019 0.058666 0.058797 0.053019 0.055219 8,362 3,953,847
05 Okt 2019 0.055996 0.058986 0.051855 0.058674 25,475 4,201,172
04 Okt 2019 0.057547 0.058208 0.053606 0.055996 4,723 4,009,419
03 Okt 2019 0.057643 0.060060 0.056047 0.057569 10,163 4,122,047
02 Okt 2019 0.057994 0.059404 0.053911 0.057629 26,820 4,126,398
01 Okt 2019 0.058858 0.063052 0.055527 0.057994 176,022 4,181,772
30 Set 2019 0.059721 0.068824 0.053446 0.062721 77,173 4,522,645
29 Set 2019 0.068767 0.068767 0.059634 0.059729 2,965 4,458,329
28 Set 2019 0.064231 0.074577 0.064048 0.068726 16,961 5,129,875
27 Set 2019 0.061125 0.066100 0.059921 0.064217 12,408 4,793,319
26 Set 2019 0.064137 0.064177 0.058223 0.061187 66,516 4,567,153
25 Set 2019 0.064460 0.064996 0.060330 0.064137 74,867 4,787,341
24 Set 2019 0.069501 0.070635 0.056497 0.064467 70,759 4,811,985
23 Set 2019 0.071388 0.071626 0.068515 0.069502 94,478 5,187,809
22 Set 2019 0.070969 0.071653 0.068130 0.071374 88,714 5,327,500
21 Set 2019 0.071645 0.073776 0.067277 0.070850 77,309 5,288,393
20 Set 2019 0.071534 0.072068 0.068616 0.071666 61,303 5,350,032
19 Set 2019 0.070539 0.071719 0.066976 0.071565 69,401 5,342,478
18 Set 2019 0.069640 0.072405 0.069640 0.070636 82,024 5,273,148
17 Set 2019 0.065323 0.071467 0.065175 0.069748 72,717 5,206,863
16 Set 2019 0.064152 0.065901 0.062690 0.065332 54,436 4,878,497
15 Set 2019 0.064119 0.065838 0.063472 0.064010 61,618 4,779,795
14 Set 2019 0.059854 0.064710 0.059573 0.064119 59,761 4,787,953
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Edge

Edge (DADI) is a cryptocurrency token and operates on the Ethereum platform. Edge has a current supply of 100,000,000 DADI with 71,669,585 DADI in circulation. The last known price of Edge is 0.052257 USD and is down 4.64% over the last 24 hours. It is currently trading on 13 active market(s) with 17,980 USD traded over the last 24 hours. More information can be found at https://edge.network/en/.
Estadistika ng Edge
Presyo ng Edge 0.052257 USD
ROI ng Edge -89.10%
Ranggo sa Merkado #525
Market Cap 3,745,214 USD
Dami sa loob ng 24 Oras 17,980 USD
Umiikot na Supply 71,669,585 DADI
Kabuuang Supply 100,000,000 DADI
Sagad na Supply 100,000,000 DADI
Pinakamataas 0.524833 USD
(20 Peb 2018)
Pinakamababa 0.029273 USD
(07 Peb 2019)
52 Linggong Mataas / Mababa 0.093734 USD /
0.029281 USD
90 Araw na Mataas / Mababa 0.074577 USD /
0.043403 USD
30 Araw na Mataas / Mababa 0.074577 USD /
0.047679 USD
7 Araw na Mataas / Mababa 0.059752 USD /
0.047679 USD
24 Oras na Mataas / Mababa 0.055313 USD /
0.051022 USD
Mataas / Mababa Kahapon 0.055313 USD /
0.051022 USD
Pagbubukas / Pagsasara Kahapon 0.054949 USD /
0.052315 USD
Pagbabago Kahapon $-0.002634 USD (-4.79%)
Dami Kahapon $17,999 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)