Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EDC Blockchain EDC Blockchain (EDC)
0.006332 USD (-0.86%)
0.00000079 BTC (2.66%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
16,909,309 USD
2,103 BTC
Dami (24 na oras)
859,926 USD
106.97 BTC
Umiikot na Supply
2,670,646,025 EDC
Kabuuang Supply
5,330,754,415 EDC
Sagad na Supply
100,000,000,000 EDC

Kasaysayang datos para sa EDC Blockchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.006435 0.006491 0.006322 0.006424 972,976 17,156,744
14 Okt 2019 0.006239 0.006477 0.006184 0.006431 837,255 17,174,123
13 Okt 2019 0.006159 0.006284 0.006080 0.006239 847,303 16,661,964
12 Okt 2019 0.006113 0.006281 0.006041 0.006162 722,690 16,455,195
11 Okt 2019 0.006229 0.006340 0.006015 0.006111 744,136 16,319,022
10 Okt 2019 0.006169 0.006353 0.006074 0.006228 844,864 16,632,430
09 Okt 2019 0.006096 0.006297 0.005977 0.006168 854,395 16,472,376
08 Okt 2019 0.006245 0.006313 0.006051 0.006096 733,022 16,281,569
07 Okt 2019 0.005960 0.006291 0.005919 0.006247 856,430 16,683,678
06 Okt 2019 0.005964 0.006001 0.005796 0.005971 853,257 15,946,000
05 Okt 2019 0.005966 0.006246 0.005797 0.005965 786,688 15,930,183
04 Okt 2019 0.005414 0.006003 0.005252 0.005976 903,259 15,958,490
03 Okt 2019 0.005071 0.005440 0.005007 0.005413 844,452 14,457,376
02 Okt 2019 0.005121 0.005330 0.004736 0.005073 774,178 13,547,581
01 Okt 2019 0.004951 0.005389 0.004828 0.005101 847,110 13,623,002
30 Set 2019 0.004661 0.005193 0.004426 0.004950 1,002,481 13,219,839
29 Set 2019 0.004677 0.004764 0.004532 0.004662 1,376,913 12,450,748
28 Set 2019 0.004802 0.004848 0.004539 0.004674 940,113 12,482,632
27 Set 2019 0.004705 0.004809 0.004606 0.004802 569,181 12,823,815
26 Set 2019 0.004765 0.004892 0.004525 0.004706 542,319 12,567,175
25 Set 2019 0.004609 0.004853 0.004518 0.004765 503,658 12,725,508
24 Set 2019 0.005006 0.005204 0.004434 0.004609 608,299 12,310,269
23 Set 2019 0.005160 0.005201 0.004995 0.005005 499,378 13,365,903
22 Set 2019 0.005325 0.005382 0.005120 0.005160 830,846 13,781,829
21 Set 2019 0.005366 0.005439 0.005274 0.005325 703,158 14,221,496
20 Set 2019 0.005401 0.005487 0.005347 0.005368 669,278 14,337,080
19 Set 2019 0.005509 0.005573 0.005208 0.005394 651,399 14,405,112
18 Set 2019 0.005354 0.005596 0.005310 0.005570 1,267,281 14,875,196
17 Set 2019 0.005442 0.005492 0.005197 0.005351 633,868 14,291,548
16 Set 2019 0.005363 0.005536 0.005361 0.005444 732,925 14,538,910
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EDC Blockchain

EDC Blockchain (EDC) is a cryptocurrency. Users are able to generate EDC through the process of mining. EDC Blockchain has a current supply of 5,330,754,415 EDC with 2,670,646,025 EDC in circulation. The last known price of EDC Blockchain is 0.006332 USD and is down 0.86% over the last 24 hours. It is currently trading on 19 active market(s) with 859,926 USD traded over the last 24 hours. More information can be found at https://blockchain.mn.
Estadistika ng EDC Blockchain
Presyo ng EDC Blockchain 0.006332 USD
ROI ng EDC Blockchain -100.00%
Ranggo sa Merkado #159
Market Cap 16,909,309 USD
Dami sa loob ng 24 Oras 859,926 USD
Umiikot na Supply 2,670,646,025 EDC
Kabuuang Supply 5,330,754,415 EDC
Sagad na Supply 100,000,000,000 EDC
Pinakamataas 994.17 USD
(29 Ago 2016)
Pinakamababa 0.002871 USD
(14 Hul 2019)
52 Linggong Mataas / Mababa 0.019361 USD /
0.002871 USD
90 Araw na Mataas / Mababa 0.006520 USD /
0.003585 USD
30 Araw na Mataas / Mababa 0.006520 USD /
0.004426 USD
7 Araw na Mataas / Mababa 0.006520 USD /
0.005987 USD
24 Oras na Mataas / Mababa 0.006520 USD /
0.006322 USD
Mataas / Mababa Kahapon 0.006491 USD /
0.006322 USD
Pagbubukas / Pagsasara Kahapon 0.006435 USD /
0.006424 USD
Pagbabago Kahapon $-0.000011 USD (-0.17%)
Dami Kahapon $972,976 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)