Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ecobit Ecobit (ECOB)
0.017914 USD (0.00%)
0.00000235 BTC (0.00%)
0.23428415 XEM (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,961,588 USD
1,046 BTC
104,126,289 XEM
Dami (24 na oras)
0 USD
0.00 BTC
0.00 XEM
Umiikot na Supply
444,444,444 ECOB
Kabuuang Supply
8,888,888,888 ECOB

Kasaysayang datos para sa Ecobit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.017914 0.017914 0.017914 0.017914 - 7,961,588
23 May 2019 0.017986 0.018041 0.017801 0.017914 - 7,961,588
22 May 2019 0.026072 0.026224 0.017852 0.018010 121 8,004,272
21 May 2019 0.026228 0.026466 0.024747 0.026077 8,422 11,589,625
20 May 2019 0.022062 0.026600 0.019582 0.026243 8,534 11,663,758
19 May 2019 0.022062 0.022062 0.022062 0.022062 - 9,805,436
18 May 2019 0.021885 0.022231 0.021670 0.022062 - 9,805,436
17 May 2019 0.019694 0.021980 0.017649 0.021885 8,879 9,726,879
16 May 2019 0.023628 0.024044 0.019227 0.019702 699 8,756,316
15 May 2019 0.015765 0.023793 0.015765 0.023662 84 10,516,470
14 May 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
13 May 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
12 May 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
11 May 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
10 May 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
09 May 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
08 May 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
07 May 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
06 May 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
05 May 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
04 May 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
03 May 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
02 May 2019 0.015765 0.015765 0.015765 0.015765 - 7,006,775
01 May 2019 0.015723 0.015874 0.015719 0.015765 - 7,006,775
30 Abr 2019 0.014206 0.015768 0.014135 0.015725 8,294 6,989,081
29 Abr 2019 0.013430 0.014317 0.013430 0.014205 8,189 6,313,162
28 Abr 2019 0.013419 0.013567 0.013352 0.013430 - 5,968,971
27 Abr 2019 0.013419 0.013535 0.013324 0.013416 334 5,962,809
26 Abr 2019 0.015053 0.015053 0.013202 0.013411 75 5,960,370
25 Abr 2019 0.016054 0.016265 0.015053 0.015053 - 6,690,198
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ecobit

Ecobit (ECOB) is a cryptocurrency token and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 ECOB with 444,444,444 ECOB in circulation. The last known price of Ecobit is 0.017914 USD . It is currently trading on 1 active market(s). More information can be found at http://www.ecobit.io/.
Estadistika ng Ecobit
Presyo ng Ecobit 0.017914 USD
ROI ng Ecobit -51.20%
Ranggo sa Merkado #1269
Market Cap 7,961,588 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 444,444,444 ECOB
Kabuuang Supply 8,888,888,888 ECOB
Sagad na Supply Walang Datos
Pinakamataas 0.186572 USD
(09 Ene 2018)
Pinakamababa 0.002817 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.029022 USD /
0.002817 USD
90 Araw na Mataas / Mababa 0.026600 USD /
0.004699 USD
30 Araw na Mataas / Mababa 0.026600 USD /
0.013202 USD
7 Araw na Mataas / Mababa 0.026600 USD /
0.017801 USD
24 Oras na Mataas / Mababa 0.017914 USD /
0.017914 USD
Mataas / Mababa Kahapon 0.017914 USD /
0.017914 USD
Pagbubukas / Pagsasara Kahapon 0.017914 USD /
0.017914 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)