Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Ecobit Ecobit (ECOB)
0.011797 USD (-1.43%)
0.00000293 BTC (0.01%)
0.24073247 XEM (1.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,242,915 USD
1,303 BTC
106,992,208 XEM
Dami (24 na oras)
? USD
? BTC
? XEM
Umiikot na Supply
444,444,444 ECOB
Kabuuang Supply
8,888,888,888 ECOB

Kasaysayang datos para sa Ecobit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.011959 0.012006 0.011710 0.011799 129 5,244,006
20 Mar 2019 0.012587 0.016151 0.011592 0.011941 165 5,307,246
19 Mar 2019 0.012931 0.015680 0.012108 0.012586 5,924 5,593,834
18 Mar 2019 0.013997 0.014749 0.008046 0.012923 4,499 5,743,490
17 Mar 2019 0.011854 0.014236 0.011638 0.013985 5,350 6,215,706
16 Mar 2019 0.009308 0.011876 0.008096 0.011852 30 5,267,631
15 Mar 2019 0.010970 0.015321 0.009282 0.009310 6,784 4,137,699
14 Mar 2019 0.007720 0.011070 0.007221 0.010978 8,640 4,879,159
13 Mar 2019 0.004850 0.007774 0.004834 0.007722 58 3,432,096
12 Mar 2019 0.004718 0.005097 0.004718 0.004839 38 2,150,677
11 Mar 2019 0.004778 0.004805 0.004699 0.004718 - 2,097,070
10 Mar 2019 0.005991 0.010261 0.004767 0.004774 58 2,121,996
09 Mar 2019 0.005882 0.006023 0.005877 0.005983 0 2,659,102
08 Mar 2019 0.007677 0.007677 0.005843 0.005887 1 2,616,272
07 Mar 2019 0.007656 0.007722 0.007636 0.007677 - 3,411,880
06 Mar 2019 0.005794 0.007680 0.005794 0.007646 4 3,398,379
05 Mar 2019 0.005794 0.005794 0.005794 0.005794 - 2,575,187
04 Mar 2019 0.005794 0.005794 0.005794 0.005794 - 2,575,187
03 Mar 2019 0.005794 0.005794 0.005794 0.005794 - 2,575,187
02 Mar 2019 0.005794 0.005794 0.005794 0.005794 - 2,575,187
01 Mar 2019 0.005794 0.005794 0.005794 0.005794 - 2,575,187
28 Peb 2019 0.005794 0.005794 0.005794 0.005794 - 2,575,187
27 Peb 2019 0.005822 0.005822 0.005786 0.005794 - 2,575,187
26 Peb 2019 0.008197 0.008197 0.005782 0.005817 0 2,585,362
25 Peb 2019 0.008197 0.008197 0.008197 0.008197 - 3,643,071
24 Peb 2019 0.008206 0.008343 0.008190 0.008197 - 3,643,071
23 Peb 2019 0.007952 0.008243 0.007839 0.008197 0 3,643,286
22 Peb 2019 0.005073 0.007971 0.005001 0.007966 139 3,540,568
21 Peb 2019 0.005073 0.005073 0.005073 0.005073 - 2,254,690
20 Peb 2019 0.005053 0.005075 0.005028 0.005073 - 2,254,690
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Ecobit

Ecobit (ECOB) is a cryptocurrency token and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 ECOB with 444,444,444 ECOB in circulation. The last known price of Ecobit is 0.011797 USD and is down 1.43% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.ecobit.io/.
Ecobit Statistics
Ecobit Price 0.011797 USD
Ecobit ROI -67.87%
Market Rank #1194
Market Cap 5,242,915 USD
24 Hour Volume Walang Datos
Umiikot na Supply 444,444,444 ECOB
Kabuuang Supply 8,888,888,888 ECOB
Sagad na Supply Walang Datos
All Time High 0.186572 USD
(09 Ene 2018)
All Time Low 0.002817 USD
(15 Dis 2018)
52 Week High / Low 0.037981 USD /
0.002817 USD
90 Day High / Low 0.016151 USD /
0.004699 USD
30 Day High / Low 0.016151 USD /
0.004699 USD
7 Day High / Low 0.016151 USD /
0.008046 USD
24 Hour High / Low 0.012006 USD /
0.011681 USD
Yesterday's High / Low 0.012006 USD /
0.011710 USD
Yesterday's Open / Close 0.011959 USD /
0.011799 USD
Yesterday's Change $-0.000160 USD (-1.34%)
Yesterday's Volume $129 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)