Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ECC ECC (ECC)
0.000102 USD (-1.15%)
0.00000001 BTC (0.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,538,107 USD
250 BTC
Dami (24 na oras)
237 USD
0.02 BTC
Umiikot na Supply
25,000,000,000 ECC
Sagad na Supply
25,000,000,000 ECC

Kasaysayang datos para sa ECC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.000204 0.000204 0.000099 0.000103 5,146 2,565,869
18 Set 2019 0.000205 0.000205 0.000204 0.000204 8 5,097,831
17 Set 2019 0.000205 0.000205 0.000205 0.000205 - 5,135,199
16 Set 2019 0.000103 0.000206 0.000103 0.000205 0 5,132,458
15 Set 2019 0.000104 0.000104 0.000103 0.000103 4 2,586,526
14 Set 2019 0.000207 0.000207 0.000103 0.000104 153 2,588,381
13 Set 2019 0.000104 0.000207 0.000103 0.000207 605 5,177,721
12 Set 2019 0.000201 0.000203 0.000101 0.000104 3,617 2,599,890
11 Set 2019 0.000101 0.000203 0.000100 0.000201 370 5,036,449
10 Set 2019 0.000103 0.000104 0.000100 0.000101 213 2,529,472
09 Set 2019 0.000104 0.000105 0.000101 0.000103 4 2,583,239
08 Set 2019 0.000105 0.000106 0.000104 0.000104 0 2,609,851
07 Set 2019 0.000207 0.000209 0.000104 0.000105 1,097 2,628,316
06 Set 2019 0.000106 0.000218 0.000106 0.000207 753 5,178,314
05 Set 2019 0.000106 0.000211 0.000105 0.000106 4,056 2,643,013
04 Set 2019 0.000106 0.000108 0.000104 0.000106 21 2,647,048
03 Set 2019 0.000104 0.000107 0.000103 0.000106 435 2,658,750
02 Set 2019 0.000098 0.000104 0.000097 0.000104 1,862 2,588,410
01 Set 2019 0.000096 0.000192 0.000096 0.000098 99 2,437,546
31 Ago 2019 0.000096 0.000097 0.000096 0.000096 1,962 2,404,252
30 Ago 2019 0.000095 0.000097 0.000095 0.000096 198 2,396,780
29 Ago 2019 0.000097 0.000097 0.000094 0.000095 - 2,380,096
28 Ago 2019 0.000102 0.000103 0.000097 0.000097 16 2,436,265
27 Ago 2019 0.000335 0.000336 0.000101 0.000102 10 2,547,062
26 Ago 2019 0.000610 0.000610 0.000332 0.000335 1 8,383,647
25 Ago 2019 0.000609 0.000610 0.000609 0.000610 - 15,257,187
24 Ago 2019 0.000101 0.000625 0.000101 0.000609 0 15,235,540
23 Ago 2019 0.000101 0.000102 0.000101 0.000101 - 2,533,720
22 Ago 2019 0.000101 0.000103 0.000098 0.000101 111 2,532,446
21 Ago 2019 0.000108 0.000108 0.000100 0.000101 0 2,533,039
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000102 USD and is down 1.15% over the last 24 hours. It is currently trading on 3 active market(s) with 237 USD traded over the last 24 hours. More information can be found at https://ecc.network/.
Estadistika ng ECC
Presyo ng ECC 0.000102 USD
ROI ng ECC +322.67%
Ranggo sa Merkado #656
Market Cap 2,538,107 USD
Dami sa loob ng 24 Oras 237 USD
Umiikot na Supply 25,000,000,000 ECC
Kabuuang Supply 25,000,000,000 ECC
Sagad na Supply 25,000,000,000 ECC
Pinakamataas 0.004298 USD
(24 Ene 2018)
Pinakamababa 8.4e-08 USD
(24 Hun 2016)
52 Linggong Mataas / Mababa 0.000915 USD /
0.000066 USD
90 Araw na Mataas / Mababa 0.000915 USD /
0.000091 USD
30 Araw na Mataas / Mababa 0.000625 USD /
0.000094 USD
7 Araw na Mataas / Mababa 0.000207 USD /
0.000099 USD
24 Oras na Mataas / Mababa 0.000103 USD /
0.000101 USD
Mataas / Mababa Kahapon 0.000204 USD /
0.000099 USD
Pagbubukas / Pagsasara Kahapon 0.000204 USD /
0.000103 USD
Pagbabago Kahapon $-0.000101 USD (-49.71%)
Dami Kahapon $5,146 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)