Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ECC ECC (ECC)
0.000242 USD (65.65%)
0.00000003 BTC (50.16%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,052,753 USD
751 BTC
Dami (24 na oras)
3,165 USD
0.39 BTC
Umiikot na Supply
25,000,000,000 ECC
Sagad na Supply
25,000,000,000 ECC

Kasaysayang datos para sa ECC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.000220 0.000221 0.000145 0.000217 2,791 5,431,237
17 May 2019 0.000158 0.000220 0.000140 0.000220 4,227 5,488,809
16 May 2019 0.000245 0.000250 0.000154 0.000158 977 3,940,342
15 May 2019 0.000316 0.000324 0.000237 0.000246 2,936 6,140,672
14 May 2019 0.000234 0.000332 0.000234 0.000316 359 7,902,210
13 May 2019 0.000209 0.000313 0.000206 0.000234 300 5,857,375
12 May 2019 0.000288 0.000289 0.000204 0.000209 3,432 5,224,006
11 May 2019 0.000191 0.000294 0.000191 0.000288 15,287 7,201,819
10 May 2019 0.000185 0.000193 0.000184 0.000191 39 4,776,349
09 May 2019 0.000184 0.000187 0.000181 0.000185 0 4,627,452
08 May 2019 0.000175 0.000185 0.000174 0.000184 32 4,601,406
07 May 2019 0.000172 0.000180 0.000172 0.000175 22 4,379,675
06 May 2019 0.000173 0.000174 0.000169 0.000172 352 4,304,849
05 May 2019 0.000233 0.000233 0.000172 0.000174 33 4,337,840
04 May 2019 0.000233 0.000238 0.000169 0.000233 100 5,833,450
03 May 2019 0.000220 0.000235 0.000167 0.000233 359 5,824,929
02 May 2019 0.000162 0.000221 0.000162 0.000220 29 5,504,525
01 May 2019 0.000214 0.000216 0.000161 0.000162 981 4,049,108
30 Abr 2019 0.000157 0.000215 0.000156 0.000214 287 5,349,580
29 Abr 2019 0.000158 0.000159 0.000156 0.000157 373 3,931,166
28 Abr 2019 0.000210 0.000213 0.000106 0.000158 2,228 3,955,482
27 Abr 2019 0.000158 0.000212 0.000157 0.000210 381 5,260,841
26 Abr 2019 0.000208 0.000215 0.000157 0.000158 276 3,944,363
25 Abr 2019 0.000163 0.000220 0.000162 0.000207 744 5,180,981
24 Abr 2019 0.000166 0.000169 0.000162 0.000163 2,366 4,081,207
23 Abr 2019 0.000108 0.000168 0.000107 0.000166 244 4,160,572
22 Abr 2019 0.000110 0.000160 0.000107 0.000108 157 2,688,446
21 Abr 2019 0.000159 0.000160 0.000105 0.000110 459 2,739,981
20 Abr 2019 0.000159 0.000160 0.000158 0.000159 1,435 3,986,339
19 Abr 2019 0.000106 0.000159 0.000104 0.000159 301 3,963,423
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000242 USD and is up 65.65% over the last 24 hours. It is currently trading on 3 active market(s) with 3,165 USD traded over the last 24 hours. More information can be found at https://ecc.network/.
Estadistika ng ECC
Presyo ng ECC 0.000242 USD
ROI ng ECC +907.96%
Ranggo sa Merkado #440
Market Cap 6,052,753 USD
Dami sa loob ng 24 Oras 3,165 USD
Umiikot na Supply 25,000,000,000 ECC
Kabuuang Supply 25,000,000,000 ECC
Sagad na Supply 25,000,000,000 ECC
Pinakamataas 0.004298 USD
(24 Ene 2018)
Pinakamababa 8.4e-08 USD
(24 Hun 2016)
52 Linggong Mataas / Mababa 0.001278 USD /
0.000066 USD
90 Araw na Mataas / Mababa 0.000332 USD /
0.000075 USD
30 Araw na Mataas / Mababa 0.000332 USD /
0.000105 USD
7 Araw na Mataas / Mababa 0.000332 USD /
0.000140 USD
24 Oras na Mataas / Mababa 0.000243 USD /
0.000145 USD
Mataas / Mababa Kahapon 0.000221 USD /
0.000145 USD
Pagbubukas / Pagsasara Kahapon 0.000220 USD /
0.000217 USD
Pagbabago Kahapon $-0.000002 USD (-1.05%)
Dami Kahapon $2,791 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)