×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $248,282,129,46024h Dami:  $123,227,192,122Dominance ng BTC:  66.4%
Market Cap:  $248,282,129,46024h Dami:  $123,227,192,122Dominance ng BTC:  66.4%Mga Cryptocurrency:  5,036Mga Market:  20,334

ECC (ECC)

$0.000178 USD (0.14%)
0.00000002 BTC (-2.01%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,442,189 USD
    489.68817398 BTC
  • Dami (24 na oras)
    $70.95 USD
    0.00782149 BTC
  • Umiikot na Supply
    25,000,000,000 ECC
  • Sagad na Supply
    25,000,000,000 ECC
  • Historical data for ECC

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    0.000178
    0.000180
    0.000092
    0.000179
    68.97
    4,465,803
    Jan 17, 2020
    0.000175
    0.000179
    0.000173
    0.000178
    51.61
    4,460,181
    Jan 16, 2020
    0.000177
    0.000177
    0.000172
    0.000175
    4.36
    4,364,891
    Jan 15, 2020
    0.000175
    0.000178
    0.000174
    0.000176
    0.017793
    4,408,711
    Jan 14, 2020
    0.000163
    0.000177
    0.000162
    0.000175
    0
    4,375,344
    Jan 13, 2020
    0.000164
    0.000164
    0.000081
    0.000163
    4.08
    4,064,197
    Jan 12, 2020
    0.000081
    0.000164
    0.000081
    0.000164
    0.212851
    4,097,385
    Jan 11, 2020
    0.000082
    0.000082
    0.000081
    0.000081
    0
    2,030,476
    Jan 10, 2020
    0.000079
    0.000082
    0.000077
    0.000082
    55.16
    2,043,142
    Jan 09, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    1,987,281
    Jan 08, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    1,987,281
    Jan 07, 2020
    0.000078
    0.000080
    0.000078
    0.000079
    0
    1,987,281
    Jan 06, 2020
    0.000148
    0.000152
    0.000075
    0.000078
    40.17
    1,942,591
    Jan 05, 2020
    0.000108
    0.000150
    0.000108
    0.000148
    0
    3,703,742
    Jan 04, 2020
    0.000147
    0.000149
    0.000073
    0.000108
    25.38
    2,707,903
    Jan 03, 2020
    0.000070
    0.000147
    0.000069
    0.000147
    4.42
    3,673,053
    Jan 02, 2020
    0.000072
    0.000072
    0.000070
    0.000070
    83.10
    1,745,799
    Jan 01, 2020
    0.000072
    0.000073
    0.000072
    0.000072
    28.11
    1,800,404
    Dec 31, 2019
    0.000073
    0.000073
    0.000072
    0.000072
    0.024032
    1,798,830
    Dec 30, 2019
    0.000074
    0.000074
    0.000073
    0.000073
    109.93
    1,823,769
    Dec 29, 2019
    0.000073
    0.000075
    0.000073
    0.000074
    0
    1,859,475
    Dec 28, 2019
    0.000073
    0.000074
    0.000073
    0.000073
    0.043788
    1,827,559
    Dec 27, 2019
    0.000072
    0.000074
    0.000072
    0.000073
    103.21
    1,821,628
    Dec 26, 2019
    0.000073
    0.000074
    0.000072
    0.000072
    116.40
    1,809,032
    Dec 25, 2019
    0.000073
    0.000074
    0.000072
    0.000073
    10.12
    1,817,562
    Dec 24, 2019
    0.000074
    0.000075
    0.000073
    0.000073
    0.007323
    1,830,832
    Dec 23, 2019
    0.000075
    0.000152
    0.000073
    0.000074
    80.85
    1,838,671
    Dec 22, 2019
    0.000072
    0.000075
    0.000072
    0.000075
    74.65
    1,877,250
    Dec 21, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    38.99
    1,797,303
    Dec 20, 2019
    0.000136
    0.000136
    0.000072
    0.000072
    0
    1,800,701
    Dec 19, 2019
    0.000133
    0.000147
    0.000073
    0.000136
    81.17
    3,403,645

Tungkol sa ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 24,999,999,999.983. The last known price of ECC is $0.000178 USD and is up 0.14% over the last 24 hours. It is currently trading on 3 active market(s) with $70.95 traded over the last 24 hours. More information can be found at https://ecc.network/.

Estadistika ng ECC

ECC Price
$0.000178 USD
ECC ROI
639.63%
Ranggo sa Merkado
#458
Market Cap
$4,442,189 USD
Dami sa loob ng 24 Oras
$70.95 USD
Umiikot na Supply
25,000,000,000 ECC
Kabuuang Supply
25,000,000,000 ECC
Sagad na Supply
25,000,000,000 ECC
Pinakamataas
$0.004298 USD
(Jan 24, 2018)
Pinakamababa
$8.37e-8 USD
(Jun 24, 2016)
52 Linggong Mataas / Mababa
$0.000915 USD /
$0.000066 USD
90 Araw na Mataas / Mababa
$0.000190 USD /
$0.000066 USD
30 Araw na Mataas / Mababa
$0.000183 USD /
$0.000069 USD
7 Araw na Mataas / Mababa
$0.000183 USD /
$0.000081 USD
24 Oras na Mataas / Mababa
$0.000183 USD /
$0.000092 USD
Mataas / Mababa Kahapon
$0.000180 USD /
$0.000092 USD
Pagbubukas / Pagsasara Kahapon
$0.000178 USD /
$0.000179 USD
Pagbabago Kahapon
$2.73e-7 USD (0.15%)
Dami Kahapon
$68.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.