Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ECC ECC (ECC)
0.000120 USD (47.61%)
0.00000003 BTC (49.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,007,749 USD
747 BTC
Dami (24 na oras)
265 USD
0.07 BTC
Umiikot na Supply
25,000,000,000 ECC
Sagad na Supply
25,000,000,000 ECC

Kasaysayang datos para sa ECC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.000082 0.000121 0.000080 0.000120 287 3,010,008
20 Mar 2019 0.000081 0.000082 0.000080 0.000082 4 2,042,031
19 Mar 2019 0.000081 0.000123 0.000081 0.000081 1,020 2,035,331
18 Mar 2019 0.000121 0.000122 0.000080 0.000081 290 2,012,956
17 Mar 2019 0.000081 0.000121 0.000080 0.000121 2 3,014,081
16 Mar 2019 0.000079 0.000082 0.000079 0.000081 64 2,023,478
15 Mar 2019 0.000108 0.000108 0.000079 0.000079 19 1,980,813
14 Mar 2019 0.000078 0.000118 0.000078 0.000108 175 2,693,551
13 Mar 2019 0.000078 0.000079 0.000078 0.000078 181 1,950,054
12 Mar 2019 0.000078 0.000115 0.000077 0.000078 186 1,951,829
11 Mar 2019 0.000118 0.000119 0.000078 0.000078 52 1,949,411
10 Mar 2019 0.000079 0.000119 0.000078 0.000118 17 2,959,395
09 Mar 2019 0.000117 0.000119 0.000079 0.000079 150 1,981,859
08 Mar 2019 0.000078 0.000119 0.000078 0.000117 91 2,923,814
07 Mar 2019 0.000117 0.000118 0.000078 0.000078 26 1,953,091
06 Mar 2019 0.000078 0.000117 0.000077 0.000117 90 2,925,986
05 Mar 2019 0.000113 0.000113 0.000075 0.000078 142 1,950,879
04 Mar 2019 0.000115 0.000116 0.000075 0.000113 27 2,815,129
03 Mar 2019 0.000116 0.000116 0.000077 0.000115 63 2,880,476
02 Mar 2019 0.000081 0.000116 0.000077 0.000116 129 2,894,301
01 Mar 2019 0.000079 0.000082 0.000077 0.000081 40 2,018,283
28 Peb 2019 0.000115 0.000116 0.000079 0.000079 104 1,972,234
27 Peb 2019 0.000116 0.000117 0.000113 0.000115 26 2,882,042
26 Peb 2019 0.000123 0.000123 0.000100 0.000116 19 2,889,270
25 Peb 2019 0.000076 0.000123 0.000076 0.000123 159 3,079,736
24 Peb 2019 0.000116 0.000142 0.000076 0.000076 177 1,900,598
23 Peb 2019 0.000120 0.000137 0.000079 0.000116 108 2,901,347
22 Peb 2019 0.000079 0.000120 0.000079 0.000120 833 3,002,091
21 Peb 2019 0.000120 0.000120 0.000079 0.000079 220 1,977,255
20 Peb 2019 0.000089 0.000120 0.000079 0.000120 219 2,995,022
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000120 USD and is up 47.61% over the last 24 hours. It is currently trading on 3 active market(s) with 265 USD traded over the last 24 hours. More information can be found at https://ecc.network/.
ECC Statistics
ECC Price 0.000120 USD
ECC ROI +400.88%
Market Rank #1195
Market Cap 3,007,749 USD
24 Hour Volume 265 USD
Umiikot na Supply 25,000,000,000 ECC
Kabuuang Supply 25,000,000,000 ECC
Sagad na Supply 25,000,000,000 ECC
All Time High 0.004298 USD
(24 Ene 2018)
All Time Low 8.4e-08 USD
(24 Hun 2016)
52 Week High / Low 0.001846 USD /
0.000066 USD
90 Day High / Low 0.000171 USD /
0.000068 USD
30 Day High / Low 0.000142 USD /
0.000075 USD
7 Day High / Low 0.000123 USD /
0.000079 USD
24 Hour High / Low 0.000121 USD /
0.000080 USD
Yesterday's High / Low 0.000121 USD /
0.000080 USD
Yesterday's Open / Close 0.000082 USD /
0.000120 USD
Yesterday's Change $0.000039 USD (+47.49%)
Yesterday's Volume $287 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)