Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EBCoin EBCoin (EBC)
0.000277 USD (-11.08%)
0.00000003 BTC (-10.18%)
0.00000128 ETH (-9.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,268,959 USD
125 BTC
5,878 ETH
Dami (24 na oras)
1,973 USD
0.19 BTC
9.14 ETH
Umiikot na Supply
4,585,368,086 EBC
Kabuuang Supply
10,295,055,166 EBC

Kasaysayang datos para sa EBCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.000356 0.000372 0.000309 0.000311 46 1,425,635
18 Set 2019 0.000352 0.000371 0.000306 0.000355 18 1,630,078
17 Set 2019 0.000349 0.000353 0.000307 0.000352 419 1,611,766
16 Set 2019 0.000381 0.000411 0.000136 0.000349 1,557 1,598,702
15 Set 2019 0.000433 0.000434 0.000379 0.000381 4 1,748,257
14 Set 2019 0.000376 0.000451 0.000328 0.000433 236 1,985,805
13 Set 2019 0.000389 0.000402 0.000341 0.000376 8 1,723,612
12 Set 2019 0.000390 0.000402 0.000339 0.000389 0 1,782,502
11 Set 2019 0.000365 0.000391 0.000350 0.000390 27 1,787,492
10 Set 2019 0.000128 0.000365 0.000127 0.000365 564 1,672,255
09 Set 2019 0.000489 0.000495 0.000122 0.000128 186 585,085
08 Set 2019 0.000152 0.000489 0.000120 0.000489 675 2,240,004
07 Set 2019 0.000471 0.000513 0.000109 0.000152 358 698,982
06 Set 2019 0.000234 0.000504 0.000126 0.000471 381 2,158,988
05 Set 2019 0.000371 0.000488 0.000136 0.000234 1,337 1,072,157
04 Set 2019 0.000362 0.000460 0.000360 0.000371 1,433 1,700,570
03 Set 2019 0.000103 0.000380 0.000103 0.000362 237 1,641,258
02 Set 2019 0.000095 0.000105 0.000087 0.000103 1,783 455,695
01 Set 2019 0.000413 0.000511 0.000073 0.000095 25,953 418,566
31 Ago 2019 0.000376 0.000413 0.000376 0.000413 - 1,819,633
30 Ago 2019 0.000346 0.000426 0.000341 0.000376 612 1,658,353
29 Ago 2019 0.000352 0.000409 0.000341 0.000346 153 1,523,080
28 Ago 2019 0.000373 0.000379 0.000349 0.000352 414 1,548,746
27 Ago 2019 0.000369 0.000444 0.000360 0.000373 53 1,643,450
26 Ago 2019 0.000395 0.000488 0.000360 0.000369 108 1,626,060
25 Ago 2019 0.000428 0.000453 0.000346 0.000395 165 1,740,869
24 Ago 2019 0.000422 0.000428 0.000412 0.000428 - 1,887,522
23 Ago 2019 0.000455 0.000455 0.000412 0.000422 79 1,857,575
22 Ago 2019 0.000432 0.000455 0.000422 0.000455 - 2,003,168
21 Ago 2019 0.000426 0.000441 0.000417 0.000432 - 1,905,307
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EBCoin

EBCoin (EBC) is a cryptocurrency token and operates on the Ethereum platform. EBCoin has a current supply of 10,295,055,166 EBC with 4,585,368,086 EBC in circulation. The last known price of EBCoin is 0.000277 USD and is down 11.08% over the last 24 hours. It is currently trading on 7 active market(s) with 1,973 USD traded over the last 24 hours. More information can be found at https://ebcoin.io.
Estadistika ng EBCoin
Presyo ng EBCoin 0.000277 USD
ROI ng EBCoin -90.38%
Ranggo sa Merkado #849
Market Cap 1,268,959 USD
Dami sa loob ng 24 Oras 1,973 USD
Umiikot na Supply 4,585,368,086 EBC
Kabuuang Supply 10,295,055,166 EBC
Sagad na Supply Walang Datos
Pinakamataas 0.004671 USD
(12 Set 2018)
Pinakamababa 0.000073 USD
(01 Set 2019)
52 Linggong Mataas / Mababa 0.003178 USD /
0.000073 USD
90 Araw na Mataas / Mababa 0.003178 USD /
0.000073 USD
30 Araw na Mataas / Mababa 0.000513 USD /
0.000073 USD
7 Araw na Mataas / Mababa 0.000451 USD /
0.000136 USD
24 Oras na Mataas / Mababa 0.000312 USD /
0.000269 USD
Mataas / Mababa Kahapon 0.000372 USD /
0.000309 USD
Pagbubukas / Pagsasara Kahapon 0.000356 USD /
0.000311 USD
Pagbabago Kahapon $-0.000045 USD (-12.57%)
Dami Kahapon $46 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)