×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,847Mga Market:  20,809Market Cap:  $205,454,712,73924h Dami:  $84,625,298,016Dominance ng BTC:  66.3%
Market Cap:  $205,454,712,73924h Dami:  $84,625,298,016Dominance ng BTC:  66.3%Mga Cryptocurrency:  4,847Mga Market:  20,809

EBCoin (EBC)

$0.000267 USD (1.52%)
0.00000004 BTC (8.10%)
0.00000171 ETH (13.43%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,225,964 USD
    162.53775911 BTC
    7,830 ETH
  • Dami (24 na oras)
    $433.88 USD
    0.05752410 BTC
    2.77102546 ETH
  • Umiikot na Supply
    4,585,368,086 EBC
  • Kabuuang Supply
    10,295,055,166 EBC
  • Historical data for EBCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.000248
    0.000264
    0.000247
    0.000262
    935.92
    1,200,377
    Nov 20, 2019
    0.000248
    0.000248
    0.000239
    0.000248
    698.41
    1,136,292
    Nov 19, 2019
    0.000248
    0.000249
    0.000205
    0.000248
    1,534.70
    1,138,666
    Nov 18, 2019
    0.000178
    0.000331
    0.000178
    0.000248
    2,512.69
    1,137,483
    Nov 17, 2019
    0.000304
    0.000304
    0.000178
    0.000178
    812.75
    817,228
    Nov 16, 2019
    0.000215
    0.000304
    0.000215
    0.000304
    7,609.36
    1,393,835
    Nov 15, 2019
    0.000202
    0.000215
    0.000202
    0.000215
    111.94
    984,676
    Nov 14, 2019
    0.000171
    0.000230
    0.000145
    0.000202
    1,536.63
    928,054
    Nov 13, 2019
    0.000257
    0.000257
    0.000171
    0.000171
    550.47
    785,710
    Nov 12, 2019
    0.000191
    0.000257
    0.000191
    0.000257
    779.32
    1,179,486
    Nov 11, 2019
    0.000238
    0.000277
    0.000176
    0.000191
    34.74
    875,641
    Nov 10, 2019
    0.000254
    0.000254
    0.000236
    0.000238
    519.39
    1,092,645
    Nov 09, 2019
    0.000271
    0.000273
    0.000254
    0.000254
    468.21
    1,166,443
    Nov 08, 2019
    0.000256
    0.000271
    0.000256
    0.000271
    439.91
    1,240,953
    Nov 07, 2019
    0.000164
    0.000260
    0.000128
    0.000256
    99.84
    1,174,870
    Nov 06, 2019
    0.000159
    0.000164
    0.000137
    0.000164
    7,219.40
    750,926
    Nov 05, 2019
    0.000160
    0.000164
    0.000154
    0.000159
    346.45
    730,693
    Nov 04, 2019
    0.000155
    0.000164
    0.000155
    0.000160
    1,339.16
    735,156
    Nov 03, 2019
    0.000155
    0.000158
    0.000155
    0.000155
    256.59
    708,651
    Nov 02, 2019
    0.000146
    0.000155
    0.000146
    0.000155
    532.23
    708,689
    Nov 01, 2019
    0.000144
    0.000146
    0.000143
    0.000146
    0
    669,282
    Oct 31, 2019
    0.000120
    0.000158
    0.000118
    0.000144
    813.96
    658,149
    Oct 30, 2019
    0.000145
    0.000146
    0.000120
    0.000120
    92.53
    551,088
    Oct 29, 2019
    0.000145
    0.000146
    0.000145
    0.000145
    381.93
    666,653
    Oct 28, 2019
    0.000162
    0.000171
    0.000136
    0.000145
    560.35
    666,615
    Oct 27, 2019
    0.000159
    0.000184
    0.000100
    0.000162
    957.58
    743,710
    Oct 26, 2019
    0.000146
    0.000173
    0.000132
    0.000159
    623.22
    727,556
    Oct 25, 2019
    0.000178
    0.000178
    0.000110
    0.000146
    1,639.70
    671,329
    Oct 24, 2019
    0.000154
    0.000179
    0.000125
    0.000178
    5,954.82
    815,682
    Oct 23, 2019
    0.000128
    0.000162
    0.000080
    0.000154
    1,076.23
    706,824
    Oct 22, 2019
    0.000135
    0.000162
    0.000128
    0.000128
    246.92
    586,734

Tungkol sa EBCoin

EBCoin (EBC) is a cryptocurrency token and operates on the Ethereum platform. EBCoin has a current supply of 10,295,055,165.813 with 4,585,368,085.833 in circulation. The last known price of EBCoin is $0.000267 USD and is up 1.52% over the last 24 hours. It is currently trading on 5 active market(s) with $433.88 traded over the last 24 hours. More information can be found at https://ebcoin.io.

Estadistika ng EBCoin

EBCoin Price
$0.000267 USD
EBCoin ROI
-90.71%
Ranggo sa Merkado
#800
Market Cap
$1,225,964 USD
Dami sa loob ng 24 Oras
$433.88 USD
Umiikot na Supply
4,585,368,086 EBC
Kabuuang Supply
10,295,055,166 EBC
Sagad na Supply
Walang Datos
Pinakamataas
$0.004671 USD
(Sep 12, 2018)
Pinakamababa
$0.000060 USD
(Oct 17, 2019)
52 Linggong Mataas / Mababa
$0.003178 USD /
$0.000060 USD
90 Araw na Mataas / Mababa
$0.000515 USD /
$0.000060 USD
30 Araw na Mataas / Mababa
$0.000331 USD /
$0.000100 USD
7 Araw na Mataas / Mababa
$0.000331 USD /
$0.000178 USD
24 Oras na Mataas / Mababa
$0.000270 USD /
$0.000261 USD
Mataas / Mababa Kahapon
$0.000264 USD /
$0.000247 USD
Pagbubukas / Pagsasara Kahapon
$0.000248 USD /
$0.000262 USD
Pagbabago Kahapon
$0.000014 USD (5.64%)
Dami Kahapon
$935.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.