New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EB3 Coin EB3 Coin (EB3)
0.273235 USD
0.00006025 BTC

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
17,513,292 USD
3,862 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
64,096,052 EB3
Kabuuang Supply
786,000,001 EB3

Kasaysayang datos para sa EB3 Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
07 Set 2017 0.278096 0.278142 0.272202 0.273235 153,729 17,513,285
06 Set 2017 0.270814 0.290540 0.266195 0.278629 156,764 17,859,019
05 Set 2017 0.262069 0.279978 0.244998 0.267150 143,137 20,500,389
04 Set 2017 0.281066 0.285147 0.228843 0.260716 212,972 21,349,983
03 Set 2017 0.283582 0.297382 0.267598 0.280971 334,184 22,922,312
02 Set 2017 0.301342 0.324462 0.273061 0.283400 258,884 22,567,433
01 Set 2017 0.298552 0.314338 0.282002 0.300965 97,361 23,752,189
31 Ago 2017 0.324501 0.332983 0.284345 0.298497 326,562 23,380,065
30 Ago 2017 0.323972 0.327973 0.316813 0.325068 311 25,340,559
29 Ago 2017 0.354575 0.366747 0.315083 0.324405 241,126 25,288,709
28 Ago 2017 0.381382 0.396205 0.303762 0.353973 271,849 27,716,541
27 Ago 2017 0.385323 0.401418 0.327285 0.381782 359,905 29,277,557
26 Ago 2017 0.401697 0.404184 0.358630 0.385423 222,369 28,919,613
25 Ago 2017 0.408201 0.420296 0.390783 0.400926 190,254 29,447,327
24 Ago 2017 0.378791 0.415601 0.378388 0.408845 184,263 29,936,628
23 Ago 2017 0.392426 0.428021 0.373672 0.378627 183,915 27,362,310
22 Ago 2017 0.418457 0.420790 0.351541 0.410834 141,595 29,045,078
21 Ago 2017 0.439603 0.465650 0.398390 0.417490 157,862 29,022,531
20 Ago 2017 0.489148 0.505035 0.408967 0.441278 280,072 30,630,497
19 Ago 2017 0.493024 0.550933 0.460671 0.491441 318,048 33,123,334
18 Ago 2017 0.546960 0.546960 0.488862 0.493445 217,210 33,088,899
17 Ago 2017 0.552467 0.621933 0.511755 0.548637 322,233 35,947,331
16 Ago 2017 0.643826 0.643826 0.467640 0.552978 404,993 35,287,392
15 Ago 2017 0.394193 0.670015 0.351535 0.626523 752,880 38,869,768
14 Ago 2017 0.406116 0.428268 0.371011 0.393395 451,399 22,472,790
13 Ago 2017 0.409981 0.433321 0.358084 0.370744 291,981 20,520,749
12 Ago 2017 0.384381 0.426600 0.378864 0.410362 267,525 21,842,513
11 Ago 2017 0.347282 0.406692 0.345746 0.384681 174,401 19,864,107
10 Ago 2017 0.367762 0.385068 0.314193 0.347303 133,053 17,861,239
09 Ago 2017 0.313054 0.382435 0.294387 0.367727 144,276 18,364,807
08 Ago 2017 0.312547 0.345422 0.291356 0.313266 148,722 15,255,133
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EB3 Coin

EB3 Coin (EB3) is a cryptocurrency. Users are able to generate EB3 through the process of mining. EB3 Coin has a current supply of 786,000,001 EB3 with 64,096,052 EB3 in circulation. The last known price of EB3 Coin is 0.273235 USD . More information can be found at http://www.eb3coin.com/.
Estadistika ng EB3 Coin
Presyo ng EB3 Coin 0.273235 USD
ROI ng EB3 Coin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 17,513,292 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 64,096,052 EB3
Kabuuang Supply 786,000,001 EB3
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)