×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,533,279,67724h Dami:  $66,324,431,865Dominance ng BTC:  66.0%
Market Cap:  $240,533,279,67724h Dami:  $66,324,431,865Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

EagleX (EGX)

$0.000352 USD (-9.01%)
0.00000004 BTC (-8.82%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $11,818.98 USD
    1.34325717 BTC
  • Dami (24 na oras)
    $0.065014 USD
    0.00000739 BTC
  • Umiikot na Supply
    33,583,500 EGX
  • Kabuuang Supply
    72,000,000 EGX
  • Historical data for EagleX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 11, 2019
    0.000453
    0.000531
    0.000348
    0.000350
    63.57
    11,769.47
    Nov 10, 2019
    0.000352
    0.000455
    0.000352
    0.000453
    8.58
    15,209.68
    Nov 09, 2019
    0.000440
    0.000530
    0.000352
    0.000352
    58.76
    11,828.34
    Nov 08, 2019
    0.000463
    0.000464
    0.000438
    0.000440
    0.077730
    14,777.40
    Nov 07, 2019
    0.000468
    0.000561
    0.000460
    0.000463
    52.50
    15,561.37
    Nov 06, 2019
    0.000467
    0.000655
    0.000465
    0.000468
    401.45
    15,713.39
    Nov 05, 2019
    0.000471
    0.000473
    0.000462
    0.000467
    0.023420
    15,695.02
    Nov 04, 2019
    0.000461
    0.000647
    0.000459
    0.000471
    67.36
    15,812.83
    Nov 03, 2019
    0.000466
    0.000469
    0.000456
    0.000462
    0.133482
    15,503.61
    Nov 02, 2019
    0.000463
    0.000649
    0.000463
    0.000466
    66.74
    15,658.20
    Nov 01, 2019
    0.000460
    0.000463
    0.000456
    0.000463
    0.793392
    15,537.64
    Oct 31, 2019
    0.000460
    0.000640
    0.000451
    0.000460
    395.06
    15,447.99
    Oct 30, 2019
    0.000472
    0.000649
    0.000453
    0.000460
    65.89
    15,459.20
    Oct 29, 2019
    0.000463
    0.000476
    0.000461
    0.000471
    0.136421
    15,834.13
    Oct 28, 2019
    0.000764
    0.000784
    0.000461
    0.000463
    66.24
    15,539.76
    Oct 27, 2019
    0.000740
    0.000781
    0.000729
    0.000764
    0.076446
    25,673.33
    Oct 26, 2019
    0.000385
    0.000769
    0.000385
    0.000740
    635.99
    24,865.74
    Oct 25, 2019
    0.000374
    0.000385
    0.000374
    0.000385
    0
    12,913.23
    Oct 24, 2019
    0.000375
    0.000377
    0.000371
    0.000374
    0.011278
    12,576.87
    Oct 23, 2019
    0.000403
    0.000405
    0.000371
    0.000374
    5.53
    12,568.39
    Oct 22, 2019
    0.000412
    0.000664
    0.000403
    0.000403
    60.17
    13,544.01
    Oct 21, 2019
    0.000411
    0.000415
    0.000409
    0.000412
    0.824236
    13,833.24
    Oct 20, 2019
    0.000400
    0.000562
    0.000397
    0.000411
    412.03
    13,809.89
    Oct 19, 2019
    0.000399
    0.000405
    0.000397
    0.000400
    0.078524
    13,424.09
    Oct 18, 2019
    0.000405
    0.000556
    0.000394
    0.000399
    63.38
    13,387.22
    Oct 17, 2019
    0.000402
    0.000407
    0.000400
    0.000405
    0.103122
    13,600.05
    Oct 16, 2019
    0.000492
    0.000656
    0.000399
    0.000402
    50.37
    13,503.17
    Oct 15, 2019
    0.000503
    0.000505
    0.000490
    0.000492
    0.015219
    16,524.61
    Oct 14, 2019
    0.000416
    0.000755
    0.000414
    0.000502
    543.78
    16,869.03
    Oct 13, 2019
    0.000416
    0.000424
    0.000413
    0.000416
    0.012857
    13,956.31
    Oct 12, 2019
    0.000415
    0.000420
    0.000415
    0.000417
    0.012886
    13,988.32

Tungkol sa EagleX

EagleX (EGX) is a cryptocurrency. EagleX has a current supply of 72,000,000 with 33,583,500 in circulation. The last known price of EagleX is $0.000352 USD and is down -9.01% over the last 24 hours. It is currently trading on 1 active market(s) with $0.065014 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Estadistika ng EagleX

EagleX Price
$0.000352 USD
EagleX ROI
-99.97%
Ranggo sa Merkado
#1866
Market Cap
$11,818.98 USD
Dami sa loob ng 24 Oras
$0.065014 USD
Umiikot na Supply
33,583,500 EGX
Kabuuang Supply
72,000,000 EGX
Sagad na Supply
Walang Datos
Pinakamataas
$1.13 USD
(Oct 05, 2018)
Pinakamababa
$0.000115 USD
(Dec 31, 2018)
52 Linggong Mataas / Mababa
$0.005746 USD /
$0.000115 USD
90 Araw na Mataas / Mababa
$0.001011 USD /
$0.000305 USD
30 Araw na Mataas / Mababa
$0.000784 USD /
$0.000348 USD
7 Araw na Mataas / Mababa
$0.000655 USD /
$0.000348 USD
24 Oras na Mataas / Mababa
$0.000354 USD /
$0.000348 USD
Mataas / Mababa Kahapon
$0.000531 USD /
$0.000348 USD
Pagbubukas / Pagsasara Kahapon
$0.000453 USD /
$0.000350 USD
Pagbabago Kahapon
$-0.000102 USD (-22.61%)
Dami Kahapon
$63.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.