Petsa | Nagbukas | Mataas | Mababa | Nagsara | Volume | Market Cap |
---|---|---|---|---|---|---|
21 Abr 2018 | 0.044222 | 0.051925 | 0.019622 | 0.019860 | 241 | 92,576 |
20 Abr 2018 | 0.053882 | 0.057694 | 0.022795 | 0.044208 | 2,252 | 112,798 |
19 Abr 2018 | 0.051688 | 0.053858 | 0.036084 | 0.053858 | 18 | 108,205 |
18 Abr 2018 | 0.027569 | 0.055909 | 0.027535 | 0.051658 | 18 | 57,713 |
17 Abr 2018 | 0.030085 | 0.064300 | 0.027463 | 0.027545 | 2,465 | 62,980 |
16 Abr 2018 | 0.023573 | 0.030125 | 0.022625 | 0.030070 | 46 | 49,348 |
15 Abr 2018 | 0.047862 | 0.050779 | 0.023359 | 0.023573 | 149 | 100,194 |
14 Abr 2018 | 0.037468 | 0.048359 | 0.030173 | 0.047848 | 1,581 | 78,435 |
13 Abr 2018 | 0.044281 | 0.044608 | 0.015065 | 0.037468 | 725 | 92,698 |
12 Abr 2018 | 0.041787 | 0.044435 | 0.038228 | 0.044225 | 10 | 87,477 |
11 Abr 2018 | 0.027178 | 0.041958 | 0.020239 | 0.041958 | 1,560 | 56,896 |
10 Abr 2018 | 0.040454 | 0.040801 | 0.026934 | 0.027134 | 54 | 84,688 |
09 Abr 2018 | 0.024835 | 0.045109 | 0.014590 | 0.040316 | 1,877 | 51,990 |
08 Abr 2018 | 0.040224 | 0.040621 | 0.020688 | 0.024795 | 3 | 84,206 |
07 Abr 2018 | 0.023146 | 0.040995 | 0.023112 | 0.040206 | 2,177 | 48,455 |
06 Abr 2018 | 0.023779 | 0.024027 | 0.022169 | 0.023119 | 360 | 49,780 |
05 Abr 2018 | 0.047627 | 0.048016 | 0.021542 | 0.023901 | 480 | 99,704 |
04 Abr 2018 | 0.025677 | 0.049858 | 0.018452 | 0.047680 | 2,557 | 53,753 |
03 Abr 2018 | 0.039869 | 0.040043 | 0.018989 | 0.025691 | 2,048 | 83,463 |
02 Abr 2018 | 0.020066 | 0.052366 | 0.019936 | 0.039830 | 3,802 | 42,007 |
01 Abr 2018 | 0.020789 | 0.027974 | 0.018958 | 0.019968 | 75 | 43,521 |
31 Mar 2018 | 0.030689 | 0.037675 | 0.020555 | 0.020790 | 118 | 64,246 |
30 Mar 2018 | 0.024818 | 0.030884 | 0.020376 | 0.030699 | 2,580 | 51,954 |
29 Mar 2018 | 0.055640 | 0.057615 | 0.024718 | 0.024880 | 102 | 116,479 |
28 Mar 2018 | 0.033718 | 0.056084 | 0.020158 | 0.055557 | 3,811 | 70,586 |
27 Mar 2018 | 0.032939 | 0.058080 | 0.031284 | 0.033713 | 3,295 | 68,956 |
26 Mar 2018 | 0.050242 | 0.061938 | 0.021694 | 0.032989 | 205 | 105,177 |
25 Mar 2018 | 0.039704 | 0.064293 | 0.023842 | 0.050339 | 3,581 | 83,118 |
24 Mar 2018 | 0.039687 | 0.053500 | 0.026446 | 0.040244 | 1,607 | 83,082 |
23 Mar 2018 | 0.051338 | 0.051338 | 0.035931 | 0.039284 | 859 | 107,472 |