Kasaysayang datos para sa EagleCoin

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
09 Okt 2018	0.001662	0.001665	0.001651	0.001653	1,027	3,460
08 Okt 2018	0.000790	0.002503	0.000393	0.001657	1,029	3,468
07 Okt 2018	0.002040	0.002166	0.000326	0.000787	839	1,647
06 Okt 2018	0.000993	0.002371	0.000724	0.002033	894	4,255
05 Okt 2018	0.001051	0.002239	0.000196	0.000991	1,045	2,075
04 Okt 2018	0.000845	0.002365	0.000842	0.001048	1,245	2,194
03 Okt 2018	0.001958	0.002474	0.000386	0.000844	644	1,767
02 Okt 2018	0.000394	0.001967	0.000195	0.001957	1,021	4,096
01 Okt 2018	0.000990	0.001918	0.000196	0.000396	1,336	828
30 Set 2018	0.003035	0.003169	0.000790	0.000993	1,598	2,079
29 Set 2018	0.002188	0.004684	0.000785	0.003036	1,603	6,356
28 Set 2018	0.006077	0.008285	0.000862	0.002189	938	4,583
27 Set 2018	0.007056	0.009066	0.004229	0.006075	1,287	12,718
26 Set 2018	0.003596	0.009242	0.002791	0.007048	648	14,754
25 Set 2018	0.009873	0.011722	0.002105	0.003601	1,743	7,539
24 Set 2018	0.006226	0.009913	0.006119	0.009884	788	20,691
23 Set 2018	0.009190	0.010963	0.004561	0.006224	981	13,030
22 Set 2018	0.013425	0.013631	0.004410	0.009186	626	19,229
21 Set 2018	0.014455	0.014727	0.005202	0.013415	1,083	28,083
20 Set 2018	0.025304	0.025438	0.013608	0.014451	911	30,252
19 Set 2018	0.023758	0.025440	0.009596	0.025292	1,242	52,948
18 Set 2018	0.018298	0.028710	0.013178	0.023745	1,691	49,708
17 Set 2018	0.014717	0.026217	0.011397	0.018297	2,714	38,302
16 Set 2018	0.011514	0.014906	0.010649	0.014681	1,461	30,734
15 Set 2018	0.012203	0.015413	0.010114	0.011482	851	24,036
14 Set 2018	0.015909	0.016110	0.010467	0.012219	885	25,581
13 Set 2018	0.014523	0.015922	0.009611	0.015919	915	33,324
12 Set 2018	0.014040	0.015542	0.009210	0.014511	1,043	30,377
11 Set 2018	0.006514	0.018205	0.006392	0.014038	1,017	29,388
10 Set 2018	0.009600	0.036061	0.006486	0.006503	1,035	13,614
09 Set 2018	0.030940	0.037217	0.003586	0.009606	980	20,108