e-Gulden
(EFL)
0.051401
USD
(-6.28%)
0.00000500 BTC (-5.62%)
0.00000500 BTC (-5.62%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
878,662
USD
86 BTC
86 BTC
Dami (24 na oras)
124
USD
0.01 BTC
0.01 BTC
Umiikot na Supply
17,094,302
EFL
Kabuuang Supply
20,916,815
EFL
Sagad na Supply
21,000,000
EFL
- Ranggo 926
- Website
- Pag-anunsyo
- Source Code
- Coin Mineable
Kasaysayang datos para sa e-Gulden
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 15 Set 2019 | 0.059015 | 0.059127 | 0.051365 | 0.054834 | 24 | 937,338 |
| 14 Set 2019 | 0.052369 | 0.059437 | 0.048868 | 0.059015 | 13 | 1,008,788 |
| 13 Set 2019 | 0.072750 | 0.072951 | 0.052012 | 0.052399 | 21 | 895,684 |
| 12 Set 2019 | 0.076429 | 0.076500 | 0.043330 | 0.072693 | 386 | 1,242,554 |
| 11 Set 2019 | 0.063006 | 0.089525 | 0.057053 | 0.076429 | 344 | 1,306,388 |
| 10 Set 2019 | 0.080289 | 0.094078 | 0.062283 | 0.063002 | 111 | 1,076,874 |
| 09 Set 2019 | 0.049221 | 0.080933 | 0.047991 | 0.080312 | 105 | 1,372,713 |
| 08 Set 2019 | 0.115662 | 0.115929 | 0.049157 | 0.049212 | 13 | 841,130 |
| 07 Set 2019 | 0.069504 | 0.115815 | 0.068348 | 0.115646 | 85 | 1,976,587 |
| 06 Set 2019 | 0.066921 | 0.076260 | 0.066820 | 0.069493 | 260 | 1,187,733 |
| 05 Set 2019 | 0.060509 | 0.067021 | 0.056321 | 0.066921 | 560 | 1,143,758 |
| 04 Set 2019 | 0.067086 | 0.073372 | 0.060302 | 0.060500 | 27 | 1,033,992 |
| 03 Set 2019 | 0.055907 | 0.073004 | 0.055768 | 0.067107 | 23 | 1,146,895 |
| 02 Set 2019 | 0.070734 | 0.071075 | 0.049560 | 0.055909 | 27 | 955,501 |
| 01 Set 2019 | 0.060608 | 0.078605 | 0.060378 | 0.070734 | 22 | 1,208,840 |
| 31 Ago 2019 | 0.065348 | 0.066334 | 0.050136 | 0.060608 | 39 | 1,035,773 |
| 30 Ago 2019 | 0.063688 | 0.066307 | 0.047593 | 0.065314 | 307 | 1,116,190 |
| 29 Ago 2019 | 0.067246 | 0.067246 | 0.063558 | 0.063688 | 9 | 1,088,370 |
| 28 Ago 2019 | 0.067627 | 0.081157 | 0.065407 | 0.067241 | 39 | 1,149,073 |
| 27 Ago 2019 | 0.055182 | 0.137349 | 0.045592 | 0.067629 | 3,474 | 1,155,689 |
| 26 Ago 2019 | 0.060100 | 0.074481 | 0.051634 | 0.055166 | 84 | 942,699 |
| 25 Ago 2019 | 0.047019 | 0.097867 | 0.046451 | 0.060017 | 573 | 1,025,574 |
| 24 Ago 2019 | 0.049060 | 0.049237 | 0.046205 | 0.047035 | 67 | 803,716 |
| 23 Ago 2019 | 0.053590 | 0.053590 | 0.047273 | 0.049067 | 70 | 838,427 |
| 22 Ago 2019 | 0.046967 | 0.057085 | 0.034109 | 0.053590 | 204 | 915,696 |
| 21 Ago 2019 | 0.049385 | 0.049564 | 0.046170 | 0.046967 | 66 | 802,520 |
| 20 Ago 2019 | 0.062235 | 0.062346 | 0.049395 | 0.049395 | 265 | 844,000 |
| 19 Ago 2019 | 0.062036 | 0.065673 | 0.060851 | 0.062226 | 296 | 1,063,213 |
| 18 Ago 2019 | 0.062399 | 0.073395 | 0.060729 | 0.062006 | 26 | 1,059,443 |
| 17 Ago 2019 | 0.064918 | 0.077700 | 0.061567 | 0.062384 | 45 | 1,065,879 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa e-Gulden
e-Gulden (EFL) is a cryptocurrency. Users are able to generate EFL through the process of mining. e-Gulden has a current supply of 20,916,815 EFL with 17,094,302 EFL in circulation. The last known price of e-Gulden is 0.051401 USD and is down 6.28% over the last 24 hours. It is currently trading on 2 active market(s) with 124 USD traded over the last 24 hours. More information can be found at http://www.e-gulden.org.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
