Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
e-Gulden e-Gulden (EFL)
0.051401 USD (-6.28%)
0.00000500 BTC (-5.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
878,662 USD
86 BTC
Dami (24 na oras)
124 USD
0.01 BTC
Umiikot na Supply
17,094,302 EFL
Kabuuang Supply
20,916,815 EFL
Sagad na Supply
21,000,000 EFL

Kasaysayang datos para sa e-Gulden

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.059015 0.059127 0.051365 0.054834 24 937,338
14 Set 2019 0.052369 0.059437 0.048868 0.059015 13 1,008,788
13 Set 2019 0.072750 0.072951 0.052012 0.052399 21 895,684
12 Set 2019 0.076429 0.076500 0.043330 0.072693 386 1,242,554
11 Set 2019 0.063006 0.089525 0.057053 0.076429 344 1,306,388
10 Set 2019 0.080289 0.094078 0.062283 0.063002 111 1,076,874
09 Set 2019 0.049221 0.080933 0.047991 0.080312 105 1,372,713
08 Set 2019 0.115662 0.115929 0.049157 0.049212 13 841,130
07 Set 2019 0.069504 0.115815 0.068348 0.115646 85 1,976,587
06 Set 2019 0.066921 0.076260 0.066820 0.069493 260 1,187,733
05 Set 2019 0.060509 0.067021 0.056321 0.066921 560 1,143,758
04 Set 2019 0.067086 0.073372 0.060302 0.060500 27 1,033,992
03 Set 2019 0.055907 0.073004 0.055768 0.067107 23 1,146,895
02 Set 2019 0.070734 0.071075 0.049560 0.055909 27 955,501
01 Set 2019 0.060608 0.078605 0.060378 0.070734 22 1,208,840
31 Ago 2019 0.065348 0.066334 0.050136 0.060608 39 1,035,773
30 Ago 2019 0.063688 0.066307 0.047593 0.065314 307 1,116,190
29 Ago 2019 0.067246 0.067246 0.063558 0.063688 9 1,088,370
28 Ago 2019 0.067627 0.081157 0.065407 0.067241 39 1,149,073
27 Ago 2019 0.055182 0.137349 0.045592 0.067629 3,474 1,155,689
26 Ago 2019 0.060100 0.074481 0.051634 0.055166 84 942,699
25 Ago 2019 0.047019 0.097867 0.046451 0.060017 573 1,025,574
24 Ago 2019 0.049060 0.049237 0.046205 0.047035 67 803,716
23 Ago 2019 0.053590 0.053590 0.047273 0.049067 70 838,427
22 Ago 2019 0.046967 0.057085 0.034109 0.053590 204 915,696
21 Ago 2019 0.049385 0.049564 0.046170 0.046967 66 802,520
20 Ago 2019 0.062235 0.062346 0.049395 0.049395 265 844,000
19 Ago 2019 0.062036 0.065673 0.060851 0.062226 296 1,063,213
18 Ago 2019 0.062399 0.073395 0.060729 0.062006 26 1,059,443
17 Ago 2019 0.064918 0.077700 0.061567 0.062384 45 1,065,879
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa e-Gulden

e-Gulden (EFL) is a cryptocurrency. Users are able to generate EFL through the process of mining. e-Gulden has a current supply of 20,916,815 EFL with 17,094,302 EFL in circulation. The last known price of e-Gulden is 0.051401 USD and is down 6.28% over the last 24 hours. It is currently trading on 2 active market(s) with 124 USD traded over the last 24 hours. More information can be found at http://www.e-gulden.org.
Estadistika ng e-Gulden
Presyo ng e-Gulden 0.051401 USD
ROI ng e-Gulden +216.44%
Ranggo sa Merkado #926
Market Cap 878,662 USD
Dami sa loob ng 24 Oras 124 USD
Umiikot na Supply 17,094,302 EFL
Kabuuang Supply 20,916,815 EFL
Sagad na Supply 21,000,000 EFL
Pinakamataas 0.648335 USD
(09 Ene 2018)
Pinakamababa 0.000580 USD
(13 May 2014)
52 Linggong Mataas / Mababa 0.367987 USD /
0.010154 USD
90 Araw na Mataas / Mababa 0.137349 USD /
0.010154 USD
30 Araw na Mataas / Mababa 0.137349 USD /
0.034109 USD
7 Araw na Mataas / Mababa 0.094078 USD /
0.043330 USD
24 Oras na Mataas / Mababa 0.055099 USD /
0.051368 USD
Mataas / Mababa Kahapon 0.059127 USD /
0.051365 USD
Pagbubukas / Pagsasara Kahapon 0.059015 USD /
0.054834 USD
Pagbabago Kahapon $-0.004181 USD (-7.08%)
Dami Kahapon $24 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)