Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
e-Gulden e-Gulden (EFL)
0.012750 USD (-0.55%)
0.00000316 BTC (-0.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
217,298 USD
54 BTC
Dami (24 na oras)
61 USD
0.01 BTC
Umiikot na Supply
17,043,142 EFL
Kabuuang Supply
20,865,783 EFL
Sagad na Supply
21,000,000 EFL

Kasaysayang datos para sa e-Gulden

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.026145 0.026375 0.012671 0.012722 60 216,814
17 Mar 2019 0.016183 0.026315 0.012835 0.026122 12 445,192
16 Mar 2019 0.012276 0.032399 0.012271 0.016188 486 275,881
15 Mar 2019 0.019589 0.023800 0.012224 0.012281 190 209,297
14 Mar 2019 0.023399 0.023626 0.019490 0.019604 173 334,087
13 Mar 2019 0.019556 0.029239 0.019476 0.023401 27 398,786
12 Mar 2019 0.019516 0.019628 0.019413 0.019518 4 332,620
11 Mar 2019 0.019861 0.019935 0.013645 0.019494 27 332,202
10 Mar 2019 0.029756 0.029756 0.019732 0.019848 8 338,221
09 Mar 2019 0.021660 0.038645 0.015780 0.029717 127 506,391
08 Mar 2019 0.027374 0.037246 0.021515 0.021675 156 369,352
07 Mar 2019 0.027343 0.037316 0.027241 0.027343 8 465,930
06 Mar 2019 0.027303 0.027429 0.027077 0.027309 16 465,347
05 Mar 2019 0.036821 0.037858 0.027100 0.027345 27 465,942
04 Mar 2019 0.038341 0.048913 0.024502 0.036804 11 627,118
03 Mar 2019 0.053991 0.054249 0.038273 0.038406 253 654,404
02 Mar 2019 0.043027 0.065458 0.042481 0.054047 108 920,894
01 Mar 2019 0.042659 0.057880 0.042601 0.043110 35 734,523
28 Peb 2019 0.038935 0.046908 0.038886 0.042667 73 726,963
27 Peb 2019 0.038520 0.069626 0.022325 0.038888 526 662,573
26 Peb 2019 0.032926 0.038603 0.021585 0.038485 123 655,690
25 Peb 2019 0.032350 0.036504 0.032350 0.032949 8 561,353
24 Peb 2019 0.045580 0.045665 0.032159 0.032341 8 551,000
23 Peb 2019 0.034007 0.045809 0.033704 0.045541 4 775,868
22 Peb 2019 0.035607 0.036131 0.033740 0.034067 48 580,377
21 Peb 2019 0.038022 0.038208 0.035522 0.035660 4 607,507
20 Peb 2019 0.037542 0.038050 0.037355 0.038036 8 647,977
19 Peb 2019 0.037225 0.038150 0.037130 0.037574 8 640,089
18 Peb 2019 0.051370 0.082765 0.037040 0.037183 720 633,429
17 Peb 2019 0.054441 0.054563 0.050573 0.051306 139 873,995
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About e-Gulden

e-Gulden (EFL) is a cryptocurrency. Users are able to generate EFL through the process of mining. e-Gulden has a current supply of 20,865,783 EFL with 17,043,142 EFL in circulation. The last known price of e-Gulden is 0.012750 USD and is down 0.55% over the last 24 hours. It is currently trading on 1 active market(s) with 61 USD traded over the last 24 hours. More information can be found at http://www.e-gulden.org.
e-Gulden Price 0.012750 USD
Market Rank #1401
Market Cap 217,298 USD
24h Volume 61 USD
Umiikot na Supply 17,043,142 EFL
Kabuuang Supply 20,865,783 EFL
Sagad na Supply 21,000,000 EFL
Yesterday's Open / Close $0.026145 USD / $0.012722 USD
Yesterday's High / Low $0.026375 USD / $0.012671 USD
Yesterday's Change -0.013 USD (-51.34%)
Yesterday's Volume $60 USD