Market Cap:

E-coin E-coin (ECN)

1.94 USD (0.00%)
0.00030206 BTC (0.00%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
678,300 USD
106 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
350,363 ECN
Kabuuang Supply
213,270,119 ECN

Kasaysayang datos para sa E-coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Nob 2018 1.94 1.94 1.94 1.94 - 678,300
13 Nob 2018 1.94 1.94 1.94 1.94 - 678,300
12 Nob 2018 1.94 1.94 1.94 1.94 - 678,300
11 Nob 2018 1.94 1.94 1.94 1.94 - 678,300
10 Nob 2018 1.94 1.94 1.94 1.94 - 678,300
09 Nob 2018 1.94 1.95 1.93 1.94 - 678,300
08 Nob 2018 1.97 1.98 1.94 1.94 1 680,763
07 Nob 2018 1.94 1.98 1.94 1.97 2 691,691
06 Nob 2018 1.95 1.95 1.93 1.94 - 680,928
05 Nob 2018 1.91 1.95 1.91 1.94 6 678,965
04 Nob 2018 1.91 1.91 1.91 1.91 - 669,145
03 Nob 2018 1.91 1.91 1.91 1.91 - 669,145
02 Nob 2018 1.91 1.91 1.91 1.91 - 669,145
01 Nob 2018 1.90 1.92 1.90 1.91 - 669,145
31 Okt 2018 1.94 1.94 1.90 1.90 1 665,098
30 Okt 2018 1.94 1.94 1.94 1.94 - 679,459
29 Okt 2018 1.94 1.94 1.94 1.94 - 679,459
28 Okt 2018 1.94 1.94 1.94 1.94 - 679,459
27 Okt 2018 1.94 1.94 1.94 1.94 - 679,459
26 Okt 2018 1.94 1.94 1.94 1.94 - 679,459
25 Okt 2018 1.94 1.94 1.94 1.94 - 679,459
24 Okt 2018 1.94 1.94 1.94 1.94 - 679,459
23 Okt 2018 1.95 1.96 1.94 1.94 - 679,459
22 Okt 2018 1.96 1.98 1.94 1.95 1 682,459
20 Okt 2018 1.94 1.96 1.94 1.94 2 679,992
19 Okt 2018 1.94 1.95 1.94 1.94 2 680,108
18 Okt 2018 1.98 1.98 1.96 1.96 1 687,507
17 Okt 2018 1.99 1.99 1.96 1.97 1 689,641
16 Okt 2018 1.98 1.99 1.98 1.98 1 694,865
15 Okt 2018 1.90 2.15 1.89 2.00 1 700,254
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)