Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
e-Chat e-Chat (ECHT)
0.000417 USD (0.22%)
0.00000005 BTC (-0.28%)
0.00000223 ETH (-1.64%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,995 USD
1 BTC
43 ETH
Dami (24 na oras)
9,772 USD
1.17 BTC
52.34 ETH
Umiikot na Supply
19,161,060 ECHT
Kabuuang Supply
300,000,000 ECHT

Kasaysayang datos para sa e-Chat

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.000416 0.000421 0.000414 0.000417 9,886 7,985
13 Okt 2019 0.000414 0.000421 0.000413 0.000416 9,551 7,964
12 Okt 2019 0.000414 0.000419 0.000413 0.000414 9,950 7,932
11 Okt 2019 0.000429 0.000434 0.000414 0.000414 9,840 7,940
10 Okt 2019 0.000435 0.000439 0.000426 0.000429 10,150 8,221
09 Okt 2019 0.000429 0.000442 0.000424 0.000435 10,247 8,337
08 Okt 2019 0.000426 0.000430 0.000424 0.000429 9,783 8,218
07 Okt 2019 0.000415 0.000431 0.000413 0.000426 9,609 8,167
06 Okt 2019 0.000428 0.000429 0.000415 0.000416 9,673 7,962
05 Okt 2019 0.000430 0.000431 0.000422 0.000428 9,937 8,194
04 Okt 2019 0.000429 0.000435 0.000425 0.000430 10,055 8,241
03 Okt 2019 0.000447 0.000448 0.000424 0.000429 10,044 8,218
02 Okt 2019 0.000445 0.000447 0.000439 0.000447 10,587 8,564
01 Okt 2019 0.000447 0.000455 0.000443 0.000445 10,544 8,520
30 Set 2019 0.000439 0.000447 0.000427 0.000447 10,590 8,559
29 Set 2019 0.000443 0.000444 0.000433 0.000439 10,190 8,413
28 Set 2019 0.000445 0.000449 0.000439 0.000443 10,687 8,492
27 Set 2019 0.000435 0.000452 0.000430 0.000448 9,164 8,592
26 Set 2019 0.000582 0.000712 0.000405 0.000435 13,177 8,342
25 Set 2019 0.000428 0.000768 0.000417 0.000582 22,565 11,829
24 Set 2019 0.000494 0.000839 0.000419 0.000428 17,023 8,708
23 Set 2019 0.000527 0.000919 0.000494 0.000494 18,669 10,042
22 Set 2019 0.000530 0.000880 0.000526 0.000527 19,964 10,712
21 Set 2019 0.000586 0.000932 0.000478 0.000530 19,746 10,779
20 Set 2019 0.000596 0.000946 0.000580 0.000586 20,640 11,904
19 Set 2019 0.000609 0.000905 0.000508 0.000596 20,843 12,121
18 Set 2019 0.000543 0.000973 0.000529 0.000609 21,854 12,376
17 Set 2019 0.000542 0.000859 0.000528 0.000543 18,718 11,043
16 Set 2019 0.000537 0.000893 0.000521 0.000542 18,080 11,014
15 Set 2019 0.000523 0.000794 0.000455 0.000537 17,953 10,925
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa e-Chat

e-Chat (ECHT) is a cryptocurrency token and operates on the Ethereum platform. e-Chat has a current supply of 300,000,000 ECHT with 19,161,060 ECHT in circulation. The last known price of e-Chat is 0.000417 USD and is up 0.22% over the last 24 hours. It is currently trading on 11 active market(s) with 9,772 USD traded over the last 24 hours. More information can be found at https://echat.io/.
Estadistika ng e-Chat
Presyo ng e-Chat 0.000417 USD
ROI ng e-Chat -82.56%
Ranggo sa Merkado #1912
Market Cap 7,995 USD
Dami sa loob ng 24 Oras 9,772 USD
Umiikot na Supply 19,161,060 ECHT
Kabuuang Supply 300,000,000 ECHT
Sagad na Supply Walang Datos
Pinakamataas 0.021143 USD
(30 Dis 2018)
Pinakamababa 0.000405 USD
(26 Set 2019)
52 Linggong Mataas / Mababa 0.021142 USD /
0.000405 USD
90 Araw na Mataas / Mababa 0.001784 USD /
0.000405 USD
30 Araw na Mataas / Mababa 0.000973 USD /
0.000405 USD
7 Araw na Mataas / Mababa 0.000442 USD /
0.000413 USD
24 Oras na Mataas / Mababa 0.000421 USD /
0.000415 USD
Mataas / Mababa Kahapon 0.000421 USD /
0.000414 USD
Pagbubukas / Pagsasara Kahapon 0.000416 USD /
0.000417 USD
Pagbabago Kahapon $0.000001 USD (+0.26%)
Dami Kahapon $9,886 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)