×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $201,752,254,20024h Dami:  $57,509,226,377Dominance ng BTC:  66.8%
Market Cap:  $201,752,254,20024h Dami:  $57,509,226,377Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,901Mga Market:  20,781

Dynamic Trading Rights (DTR)

$0.016100 USD (0.78%)
0.00000216 BTC (0.12%)
0.00010817 ETH (0.56%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $24,414,601 USD
    3,275 BTC
    164,037 ETH
  • Dami (24 na oras)
    $24,896.14 USD
    3.34002850 BTC
    167.27232545 ETH
  • Umiikot na Supply
    1,516,427,995 DTR
  • Kabuuang Supply
    2,597,802,995 DTR
  • Historical data for Dynamic Trading Rights

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.017074
    0.017105
    0.015639
    0.016034
    80,114.46
    24,317,481
    Dec 04, 2019
    0.017615
    0.017615
    0.016988
    0.017078
    62,842.34
    25,904,665
    Dec 03, 2019
    0.017627
    0.017781
    0.017326
    0.017615
    58,200.10
    26,720,659
    Dec 02, 2019
    0.018034
    0.018097
    0.017468
    0.017627
    69,066.84
    26,743,006
    Dec 01, 2019
    0.018665
    0.018665
    0.017922
    0.018032
    64,707.95
    27,360,436
    Nov 30, 2019
    0.019319
    0.019515
    0.018544
    0.018666
    67,677.12
    28,325,087
    Nov 29, 2019
    0.018875
    0.019429
    0.018863
    0.019321
    52,728.45
    29,322,510
    Nov 28, 2019
    0.019248
    0.019472
    0.018830
    0.018874
    40,833.24
    28,645,771
    Nov 27, 2019
    0.019072
    0.019353
    0.018144
    0.019252
    54,730.18
    29,222,877
    Nov 26, 2019
    0.019845
    0.020137
    0.018975
    0.019133
    69,516.37
    29,045,617
    Nov 25, 2019
    0.019549
    0.020087
    0.018823
    0.019843
    64,737.28
    30,127,212
    Nov 24, 2019
    0.020228
    0.020261
    0.019529
    0.019529
    67,754.90
    29,652,910
    Nov 23, 2019
    0.020347
    0.020587
    0.019939
    0.020228
    66,919.13
    30,717,898
    Nov 22, 2019
    0.022067
    0.022249
    0.020383
    0.020728
    92,255.95
    31,481,121
    Nov 21, 2019
    0.023713
    0.023798
    0.021856
    0.022067
    50,223.95
    33,516,495
    Nov 20, 2019
    0.023986
    0.024014
    0.023666
    0.023716
    30,831.89
    36,024,066
    Nov 19, 2019
    0.024785
    0.024890
    0.023685
    0.023986
    67,748.09
    36,437,842
    Nov 18, 2019
    0.025403
    0.025573
    0.024567
    0.024785
    73,502.63
    37,654,699
    Nov 17, 2019
    0.024812
    0.025739
    0.024798
    0.025402
    170,823
    38,596,862
    Nov 16, 2019
    0.023828
    0.024866
    0.023694
    0.024812
    100,579
    37,703,652
    Nov 15, 2019
    0.024445
    0.024462
    0.023753
    0.023827
    77,947.03
    36,209,935
    Nov 14, 2019
    0.024036
    0.024576
    0.023814
    0.024436
    25,657.97
    37,137,610
    Nov 13, 2019
    0.024224
    0.024242
    0.023880
    0.024035
    34,111.90
    36,530,344
    Nov 12, 2019
    0.023291
    0.024237
    0.023277
    0.024223
    36,275.50
    36,819,269
    Nov 11, 2019
    0.023493
    0.023596
    0.022955
    0.023288
    55,104.83
    35,401,723
    Nov 10, 2019
    0.023401
    0.024023
    0.021821
    0.023495
    33,685.49
    35,716,358
    Nov 09, 2019
    0.023417
    0.023857
    0.023101
    0.023402
    55,497.02
    35,576,952
    Nov 08, 2019
    0.023268
    0.023602
    0.023052
    0.023420
    71,530.14
    35,608,355
    Nov 07, 2019
    0.023487
    0.023607
    0.023101
    0.023272
    60,562.91
    35,385,207
    Nov 06, 2019
    0.024134
    0.024263
    0.023156
    0.023497
    68,820.60
    35,728,792

Tungkol sa Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,597,802,995 with 1,516,427,995 in circulation. The last known price of Dynamic Trading Rights is $0.016100 USD and is up 0.78% over the last 24 hours. It is currently trading on 8 active market(s) with $24,896.14 traded over the last 24 hours. More information can be found at http://www.tokens.net/.

Estadistika ng Dynamic Trading Rights

Dynamic Trading Rights Price
$0.016100 USD
Dynamic Trading Rights ROI
-14.30%
Ranggo sa Merkado
#243
Market Cap
$24,414,601 USD
Dami sa loob ng 24 Oras
$24,896.14 USD
Umiikot na Supply
1,516,427,995 DTR
Kabuuang Supply
2,597,802,995 DTR
Sagad na Supply
Walang Datos
Pinakamataas
$0.238834 USD
(Jan 09, 2018)
Pinakamababa
$0.004496 USD
(Jan 30, 2019)
52 Linggong Mataas / Mababa
$0.040415 USD /
$0.004496 USD
90 Araw na Mataas / Mababa
$0.040415 USD /
$0.015639 USD
30 Araw na Mataas / Mababa
$0.025739 USD /
$0.015639 USD
7 Araw na Mataas / Mababa
$0.019515 USD /
$0.015639 USD
24 Oras na Mataas / Mababa
$0.016178 USD /
$0.015850 USD
Mataas / Mababa Kahapon
$0.017105 USD /
$0.015639 USD
Pagbubukas / Pagsasara Kahapon
$0.017074 USD /
$0.016034 USD
Pagbabago Kahapon
$-0.001040 USD (-6.09%)
Dami Kahapon
$80,114.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.