Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dynamic Trading Rights Dynamic Trading Rights (DTR)
0.030938 USD (5.88%)
0.00000303 BTC (7.12%)
0.00016184 ETH (4.59%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
47,234,579 USD
4,625 BTC
247,086 ETH
Dami (24 na oras)
267,258 USD
26.17 BTC
1,398 ETH
Umiikot na Supply
1,526,734,590 DTR
Kabuuang Supply
2,608,109,590 DTR

Kasaysayang datos para sa Dynamic Trading Rights

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.029111 0.029458 0.028981 0.029385 192,311 44,866,963
14 Set 2019 0.028162 0.029145 0.028004 0.029111 120,797 44,452,795
13 Set 2019 0.028106 0.028185 0.027856 0.028155 119,278 42,996,333
12 Set 2019 0.027661 0.028161 0.027623 0.028101 115,590 42,918,471
11 Set 2019 0.027666 0.027858 0.027309 0.027667 65,199 42,260,052
10 Set 2019 0.027873 0.028139 0.027429 0.027663 75,900 42,257,707
09 Set 2019 0.027677 0.028049 0.027135 0.027884 148,396 42,599,163
08 Set 2019 0.027168 0.027865 0.027166 0.027627 217,560 42,210,977
07 Set 2019 0.026598 0.027397 0.026577 0.027168 103,513 41,513,807
06 Set 2019 0.026734 0.027550 0.026384 0.026589 155,272 40,633,879
05 Set 2019 0.026376 0.026808 0.026285 0.026734 90,231 40,859,065
04 Set 2019 0.026289 0.026722 0.026008 0.026374 116,506 40,313,815
03 Set 2019 0.025117 0.026432 0.025076 0.026291 179,472 40,190,227
02 Set 2019 0.024037 0.025270 0.023916 0.025116 150,078 38,399,154
01 Set 2019 0.023967 0.024124 0.023692 0.024048 45,484 36,769,686
31 Ago 2019 0.023673 0.024065 0.023604 0.023968 65,521 36,652,103
30 Ago 2019 0.023588 0.023786 0.023416 0.023671 71,740 36,201,811
29 Ago 2019 0.024053 0.024053 0.023312 0.023588 63,228 36,079,000
28 Ago 2019 0.024173 0.025545 0.023979 0.024055 105,891 36,704,871
27 Ago 2019 0.023656 0.024230 0.023313 0.024172 127,576 36,883,426
26 Ago 2019 0.022442 0.023679 0.022435 0.023655 207,114 36,093,705
25 Ago 2019 0.022276 0.022457 0.022004 0.022416 57,736 34,203,475
24 Ago 2019 0.021912 0.022307 0.021677 0.022276 77,896 33,990,064
23 Ago 2019 0.019897 0.022116 0.019796 0.021913 100,034 33,435,601
22 Ago 2019 0.019237 0.020092 0.018875 0.019897 44,896 30,359,393
21 Ago 2019 0.019963 0.020036 0.018752 0.019237 41,482 29,353,354
20 Ago 2019 0.019772 0.020088 0.019547 0.019963 30,796 30,461,067
19 Ago 2019 0.018566 0.019842 0.018459 0.019772 81,968 25,078,321
18 Ago 2019 0.015734 0.019030 0.015603 0.018561 31,719 23,542,020
17 Ago 2019 0.015783 0.015965 0.015446 0.015735 5,331 19,958,037
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,608,109,590 DTR with 1,526,734,590 DTR in circulation. The last known price of Dynamic Trading Rights is 0.030938 USD and is up 5.88% over the last 24 hours. It is currently trading on 8 active market(s) with 267,258 USD traded over the last 24 hours. More information can be found at http://www.tokens.net/.
Estadistika ng Dynamic Trading Rights
Presyo ng Dynamic Trading Rights 0.030938 USD
ROI ng Dynamic Trading Rights +64.64%
Ranggo sa Merkado #220
Market Cap 47,234,579 USD
Dami sa loob ng 24 Oras 267,258 USD
Umiikot na Supply 1,526,734,590 DTR
Kabuuang Supply 2,608,109,590 DTR
Sagad na Supply Walang Datos
Pinakamataas 0.238834 USD
(09 Ene 2018)
Pinakamababa 0.004496 USD
(30 Ene 2019)
52 Linggong Mataas / Mababa 0.034174 USD /
0.004496 USD
90 Araw na Mataas / Mababa 0.031028 USD /
0.011028 USD
30 Araw na Mataas / Mababa 0.031028 USD /
0.015603 USD
7 Araw na Mataas / Mababa 0.031028 USD /
0.027309 USD
24 Oras na Mataas / Mababa 0.031028 USD /
0.029143 USD
Mataas / Mababa Kahapon 0.029458 USD /
0.028981 USD
Pagbubukas / Pagsasara Kahapon 0.029111 USD /
0.029385 USD
Pagbabago Kahapon $0.000274 USD (+0.94%)
Dami Kahapon $192,311 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)