Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dynamic Trading Rights Dynamic Trading Rights (DTR)
0.018017 USD (1.75%)
0.00000227 BTC (-5.48%)
0.00007089 ETH (-4.37%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
22,926,936 USD
2,895 BTC
90,206 ETH
Dami (24 na oras)
1,387 USD
0.18 BTC
5.46 ETH
Umiikot na Supply
1,272,525,837 DTR
Kabuuang Supply
3,741,478,489 DTR

Kasaysayang datos para sa Dynamic Trading Rights

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.017287 0.017847 0.016377 0.016958 358 21,579,631
17 May 2019 0.017181 0.017311 0.014189 0.017287 4,588 21,999,328
16 May 2019 0.017514 0.018515 0.010700 0.017171 26,941 21,853,364
15 May 2019 0.015999 0.017552 0.011365 0.017516 6,666 22,292,985
14 May 2019 0.013738 0.016415 0.012057 0.015865 11,286 20,192,884
13 May 2019 0.013452 0.014923 0.009230 0.013730 1,953 17,476,431
12 May 2019 0.014008 0.015002 0.012460 0.013452 3,304 17,123,672
11 May 2019 0.013016 0.014682 0.012864 0.014003 685 17,825,684
10 May 2019 0.013507 0.014036 0.012625 0.013012 450 16,565,302
09 May 2019 0.013906 0.015413 0.012959 0.013512 9,551 17,201,944
08 May 2019 0.014486 0.014830 0.013728 0.013906 1,187 17,703,555
07 May 2019 0.013952 0.014831 0.013931 0.014504 726 18,464,940
06 May 2019 0.013953 0.014211 0.013521 0.013959 261 17,771,881
05 May 2019 0.014558 0.015078 0.013872 0.013959 263 17,772,048
04 May 2019 0.014841 0.015293 0.014330 0.014560 952 18,536,916
03 May 2019 0.014696 0.014995 0.014457 0.014841 1,539 18,896,397
02 May 2019 0.014561 0.014948 0.014400 0.014696 510 18,711,129
01 May 2019 0.015257 0.015385 0.014484 0.014559 907 18,537,418
30 Abr 2019 0.015746 0.016522 0.014835 0.015258 1,248 19,427,545
29 Abr 2019 0.017737 0.018075 0.014831 0.015830 2,791 20,155,863
28 Abr 2019 0.019403 0.019583 0.015818 0.017728 3,731 22,574,113
27 Abr 2019 0.016952 0.020176 0.016952 0.019343 3,088 24,630,184
26 Abr 2019 0.016500 0.017905 0.016115 0.016943 1,525 21,574,902
25 Abr 2019 0.015877 0.017296 0.014639 0.016469 6,364 20,972,026
24 Abr 2019 0.016851 0.016974 0.015517 0.015940 526 20,298,886
23 Abr 2019 0.016667 0.017138 0.015478 0.016851 1,729 20,926,565
22 Abr 2019 0.015039 0.016749 0.014615 0.016663 1,414 20,693,663
21 Abr 2019 0.014410 0.015070 0.013849 0.015044 681 18,682,628
20 Abr 2019 0.015145 0.015503 0.014315 0.014405 935 17,890,291
19 Abr 2019 0.015115 0.015557 0.014633 0.015145 834 18,809,931
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 3,741,478,489 DTR with 1,272,525,837 DTR in circulation. The last known price of Dynamic Trading Rights is 0.018017 USD and is up 1.75% over the last 24 hours. It is currently trading on 4 active market(s) with 1,387 USD traded over the last 24 hours. More information can be found at http://www.tokens.net/.
Estadistika ng Dynamic Trading Rights
Presyo ng Dynamic Trading Rights 0.018017 USD
ROI ng Dynamic Trading Rights -4.12%
Ranggo sa Merkado #183
Market Cap 22,926,936 USD
Dami sa loob ng 24 Oras 1,387 USD
Umiikot na Supply 1,272,525,837 DTR
Kabuuang Supply 3,741,478,489 DTR
Sagad na Supply Walang Datos
Pinakamataas 0.238834 USD
(09 Ene 2018)
Pinakamababa 0.004496 USD
(30 Ene 2019)
52 Linggong Mataas / Mababa 0.067119 USD /
0.004496 USD
90 Araw na Mataas / Mababa 0.025663 USD /
0.009230 USD
30 Araw na Mataas / Mababa 0.020176 USD /
0.009230 USD
7 Araw na Mataas / Mababa 0.019193 USD /
0.009230 USD
24 Oras na Mataas / Mababa 0.019193 USD /
0.014205 USD
Mataas / Mababa Kahapon 0.017847 USD /
0.016377 USD
Pagbubukas / Pagsasara Kahapon 0.017287 USD /
0.016958 USD
Pagbabago Kahapon $-0.000329 USD (-1.90%)
Dami Kahapon $358 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)