Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DUO Network Token DUO Network Token (DUO)
0.226177 USD (1.64%)
0.00002186 BTC (-0.33%)
0.00118946 ETH (2.02%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
922,896 USD
89.19 BTC
4,853 ETH
Umiikot na Supply
? DUO

Learn more about why circulating supply may be missing.

Kabuuang Supply
100,000,000 DUO

Kasaysayang datos para sa DUO Network Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Ago 2019 0.222020 0.230941 0.218200 0.222584 599,088 -
24 Ago 2019 0.229557 0.236532 0.219869 0.222020 501,669 -
23 Ago 2019 0.226010 0.264753 0.219993 0.231290 919,653 -
22 Ago 2019 0.220819 0.231148 0.217460 0.226010 1,320,833 -
21 Ago 2019 0.237742 0.239734 0.216113 0.220712 1,061,302 -
20 Ago 2019 0.241193 0.248278 0.232654 0.237537 758,018 -
19 Ago 2019 0.238565 0.249840 0.224642 0.241193 1,267,952 -
18 Ago 2019 0.231324 0.243155 0.227211 0.237605 898,486 -
17 Ago 2019 0.242151 0.267698 0.226990 0.233631 680,840 -
16 Ago 2019 0.248840 0.256951 0.236827 0.243067 710,837 -
15 Ago 2019 0.241448 0.261950 0.234298 0.248717 779,950 -
14 Ago 2019 0.276360 0.282582 0.227907 0.241448 1,494,639 -
13 Ago 2019 0.251567 0.303219 0.245572 0.272008 1,233,397 -
12 Ago 2019 0.283489 0.298585 0.246542 0.262358 987,341 -
11 Ago 2019 0.279778 0.286637 0.271339 0.284035 1,330,609 -
10 Ago 2019 0.310505 0.310670 0.272167 0.279634 826,988 -
09 Ago 2019 0.310944 0.316021 0.295893 0.310505 1,931,778 -
08 Ago 2019 0.286211 0.337539 0.283114 0.310953 1,873,593 -
07 Ago 2019 0.305710 0.324877 0.285612 0.286211 1,297,285 -
06 Ago 2019 0.335597 0.337898 0.280279 0.305708 1,850,720 -
05 Ago 2019 0.304735 0.357636 0.253080 0.336467 2,609,960 -
04 Ago 2019 0.272548 0.328414 0.250906 0.304753 2,241,483 -
03 Ago 2019 0.271712 0.297038 0.266184 0.272531 1,686,193 -
02 Ago 2019 0.284624 0.287126 0.269037 0.271902 1,216,408 -
01 Ago 2019 0.281988 0.288712 0.273264 0.284355 1,255,375 -
31 Hul 2019 0.284368 0.288767 0.276852 0.283197 1,392,644 -
30 Hul 2019 0.273946 0.305422 0.270840 0.284743 1,581,657 -
29 Hul 2019 0.307780 0.310639 0.263813 0.273699 1,686,771 -
28 Hul 2019 0.309603 0.320798 0.293357 0.307588 1,587,913 -
27 Hul 2019 0.313082 0.332818 0.296404 0.309603 1,650,821 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DUO Network Token

Duo.network describes itself as a decentralized platform that enables the issuance, trading, and settlement of tokenized digital derivatives.

Estadistika ng DUO Network Token
Presyo ng DUO Network Token 0.226177 USD
ROI ng DUO Network Token -27.68%
Ranggo sa Merkado #1980
Market Cap Walang Datos
Dami sa loob ng 24 Oras 922,896 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 100,000,000 DUO
Sagad na Supply Walang Datos
Pinakamataas 0.594842 USD
(08 May 2019)
Pinakamababa 0.192990 USD
(28 May 2019)
52 Linggong Mataas / Mababa 0.594842 USD /
0.192990 USD
90 Araw na Mataas / Mababa 0.405802 USD /
0.216113 USD
30 Araw na Mataas / Mababa 0.357636 USD /
0.216113 USD
7 Araw na Mataas / Mababa 0.264753 USD /
0.216113 USD
24 Oras na Mataas / Mababa 0.241605 USD /
0.218200 USD
Mataas / Mababa Kahapon 0.230941 USD /
0.218200 USD
Pagbubukas / Pagsasara Kahapon 0.222020 USD /
0.222584 USD
Pagbabago Kahapon $0.000564 USD (+0.25%)
Dami Kahapon $599,088 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)