×
×
Mga Cryptocurrency:  5,500Mga Market:  22,434Market Cap:  $245,318,252,14424h Dami:  $112,194,221,386Dominance ng BTC:  65.5%
Market Cap:  $245,318,252,14424h Dami:  $112,194,221,386Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,500Mga Market:  22,434

DUO Network Token (DUO)

$0.005814 USD (-29.98%)
0.00000067 BTC (-26.07%)
0.00002876 ETH (-27.65%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $1,650.06 USD
    0.18887593 BTC
    8.16323175 ETH
  • Umiikot na Supply
    ? DUO
  • Kabuuang Supply
    100,000,000 DUO
  • Historical data for DUO Network Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 24, 2020
    0.005576
    0.010084
    0.005536
    0.007937
    1,677.76
    0
    May 23, 2020
    0.004520
    0.012699
    0.004319
    0.005577
    114,708
    0
    May 22, 2020
    0.004485
    0.004879
    0.004119
    0.004519
    63,006.26
    0
    May 21, 2020
    0.004235
    0.004734
    0.003745
    0.004484
    27,372.63
    0
    May 20, 2020
    0.004227
    0.004742
    0.003711
    0.004235
    31,973.53
    0
    May 19, 2020
    0.004353
    0.004753
    0.003161
    0.004231
    23,569.69
    0
    May 18, 2020
    0.003521
    0.006380
    0.003148
    0.003699
    20,230.38
    0
    May 17, 2020
    0.004516
    0.004531
    0.002927
    0.003521
    10,802.65
    0
    May 16, 2020
    0.002827
    0.004778
    0.002738
    0.004516
    129,653
    0
    May 15, 2020
    0.002794
    0.002971
    0.002406
    0.002802
    9,687.82
    0
    May 14, 2020
    0.002062
    0.002967
    0.002023
    0.002792
    11,347.73
    0
    May 13, 2020
    0.001922
    0.002130
    0.001914
    0.002062
    71.03
    0
    May 12, 2020
    0.001804
    0.001961
    0.001788
    0.001923
    148.34
    0
    May 11, 2020
    0.001972
    0.002033
    0.001788
    0.001803
    35.68
    0
    May 10, 2020
    0.003595
    0.003753
    0.001951
    0.001973
    48.46
    0
    May 09, 2020
    0.002129
    0.003595
    0.001884
    0.003595
    86,229.02
    0
    May 08, 2020
    0.002152
    0.002189
    0.002108
    0.002129
    72.65
    0
    May 07, 2020
    0.001933
    0.002175
    0.001906
    0.002152
    62.39
    0
    May 06, 2020
    0.004254
    0.004294
    0.001933
    0.001933
    62.12
    0
    May 05, 2020
    0.001922
    0.004348
    0.001894
    0.004266
    79.95
    0
    May 04, 2020
    0.001349
    0.001935
    0.001306
    0.001935
    58.05
    0
    May 03, 2020
    0.001808
    0.002012
    0.001344
    0.001348
    229.10
    0
    May 02, 2020
    0.002084
    0.002318
    0.001798
    0.001807
    19,796.60
    0
    May 01, 2020
    0.002020
    0.002100
    0.001994
    0.002083
    79.56
    0
    Apr 30, 2020
    0.001949
    0.002112
    0.001921
    0.002020
    98.02
    0
    Apr 29, 2020
    0.001967
    0.002129
    0.001924
    0.001949
    189.54
    0
    Apr 28, 2020
    0.002114
    0.002121
    0.001919
    0.001968
    59.42
    0
    Apr 27, 2020
    0.002221
    0.002263
    0.002098
    0.002114
    67.31
    0
    Apr 26, 2020
    0.002312
    0.002770
    0.002093
    0.002220
    110.10
    0
    Apr 25, 2020
    0.002004
    0.002314
    0.001978
    0.002312
    110.49
    0

Tungkol sa DUO Network Token

Duo.network describes itself as a decentralized platform that enables the issuance, trading, and settlement of tokenized digital derivatives.

Estadistika ng DUO Network Token

DUO Network Token Price$0.005814 USD
DUO Network Token ROI
-98.14%
Ranggo sa Merkado#2400
Market CapWalang Datos
Dami sa loob ng 24 Oras$1,650.06 USD
Umiikot na SupplyWalang Datos
Kabuuang Supply100,000,000 DUO
Sagad na SupplyWalang Datos
Pinakamataas
$0.594842 USD
(May 08, 2019)
Pinakamababa
$0.000854 USD
(Apr 11, 2020)
52 Linggong Mataas / Mababa
$0.405802 USD /
$0.000854 USD
90 Araw na Mataas / Mababa
$0.025690 USD /
$0.000854 USD
30 Araw na Mataas / Mababa
$0.012699 USD /
$0.001306 USD
7 Araw na Mataas / Mababa
$0.012699 USD /
$0.003161 USD
24 Oras na Mataas / Mababa
$0.010123 USD /
$0.005774 USD
Mataas / Mababa Kahapon
$0.010084 USD /
$0.005536 USD
Pagbubukas / Pagsasara Kahapon
$0.005576 USD /
$0.007937 USD
Pagbabago Kahapon$0.002361 USD (42.34%)
Dami Kahapon$1,677.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.