×
×
Market Cap:  $391,948,955,57924h Dami:  $101,128,712,846Dominance ng BTC:  61.6%Mga Cryptocurrency:  7,516Mga Market:  31,685
DUO Network Token

DUO Network Token (DUO)

$0.005424 USD (14.61%)
0.00000042 BTC (14.68%)
0.00001381 ETH (19.06%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $11,765.15 USD
    0.90307173 BTC
    29.96160551 ETH
  • Umiikot na Supply
    ? DUO
  • Kabuuang Supply
    100,000,000 DUO
  • Historical data for DUO Network Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 25, 2020
    0.004418
    0.004773
    0.003887
    0.004736
    10,206.20
    0
    Oct 24, 2020
    0.004414
    0.004938
    0.004104
    0.004419
    40,838.72
    0
    Oct 23, 2020
    0.004622
    0.004878
    0.004121
    0.004414
    71,956.13
    0
    Oct 22, 2020
    0.004832
    0.005214
    0.004153
    0.004778
    25,333.54
    0
    Oct 21, 2020
    0.004690
    0.004912
    0.004598
    0.004887
    186,019
    0
    Oct 20, 2020
    0.005036
    0.005076
    0.004590
    0.004709
    142,979
    0
    Oct 19, 2020
    0.005193
    0.005208
    0.004889
    0.005023
    16,691.62
    0
    Oct 18, 2020
    0.005010
    0.005196
    0.004995
    0.005193
    7,328.51
    0
    Oct 17, 2020
    0.004981
    0.005122
    0.004925
    0.005010
    3,705.18
    0
    Oct 16, 2020
    0.005102
    0.005363
    0.004934
    0.004981
    8,622.65
    0
    Oct 15, 2020
    0.007753
    0.007755
    0.003350
    0.005110
    55,416.58
    0
    Oct 14, 2020
    0.007506
    0.007753
    0.007275
    0.007686
    118,001
    0
    Oct 13, 2020
    0.007922
    0.007970
    0.007265
    0.007506
    153,090
    0
    Oct 12, 2020
    0.007998
    0.008386
    0.007414
    0.007884
    117,359
    0
    Oct 11, 2020
    0.008289
    0.008332
    0.007970
    0.007998
    141,726
    0
    Oct 10, 2020
    0.008236
    0.008464
    0.007739
    0.008131
    145,040
    0
    Oct 09, 2020
    0.007800
    0.008526
    0.007412
    0.008065
    126,640
    0
    Oct 08, 2020
    0.007677
    0.007942
    0.007309
    0.007855
    113,279
    0
    Oct 07, 2020
    0.008087
    0.008262
    0.007415
    0.007668
    61,446.19
    0
    Oct 06, 2020
    0.009009
    0.009061
    0.008066
    0.008087
    18,288.02
    0
    Oct 05, 2020
    0.008848
    0.009017
    0.008702
    0.009009
    11,758.27
    0
    Oct 04, 2020
    0.008596
    0.008911
    0.008507
    0.008848
    7,777.11
    0
    Oct 03, 2020
    0.008065
    0.008678
    0.007310
    0.008673
    6,221.05
    0
    Oct 02, 2020
    0.008794
    0.008938
    0.007195
    0.008065
    23,260.04
    0
    Oct 01, 2020
    0.009003
    0.009402
    0.008353
    0.008525
    86,026.36
    0
    Sep 30, 2020
    0.009091
    0.009197
    0.008854
    0.008998
    7,867.54
    0
    Sep 29, 2020
    0.008925
    0.009124
    0.008783
    0.009085
    7,747.39
    0
    Sep 28, 2020
    0.009024
    0.009287
    0.008916
    0.008925
    13,190.37
    0
    Sep 27, 2020
    0.009137
    0.010939
    0.008641
    0.009038
    8,066.61
    0
    Sep 26, 2020
    0.010737
    0.010755
    0.008911
    0.009027
    6,529.75
    0

Tungkol sa DUO Network Token

Duo.network describes itself as a decentralized platform that enables the issuance, trading, and settlement of tokenized digital derivatives.

Presyo ng DUO Network Token

Presyo ng DUO Network Token$0.005424 USD
ROI ng DUO Network Token
-98.26%
Ranggo sa Merkado#2977
Market CapWalang Datos
Dami sa loob ng 24 Oras$11,765.15 USD
Umiikot na SupplyWalang Datos
Kabuuang Supply100,000,000 DUO
Sagad na SupplyWalang Datos
Pinakamataas
$0.594842 USD
(May 08, 2019)
Pinakamababa
$0.000854 USD
(Apr 11, 2020)
52 Linggong Mataas / Mababa
$0.320540 USD /
$0.000854 USD
90 Araw na Mataas / Mababa
$0.049616 USD /
$0.003350 USD
30 Araw na Mataas / Mababa
$0.008526 USD /
$0.003350 USD
7 Araw na Mataas / Mababa
$0.005528 USD /
$0.003887 USD
24 Oras na Mataas / Mababa
$0.005528 USD /
$0.004712 USD
Mataas / Mababa Kahapon
$0.004773 USD /
$0.003887 USD
Pagbubukas / Pagsasara Kahapon
$0.004418 USD /
$0.004736 USD
Pagbabago Kahapon$0.000317 USD (7.18%)
Dami Kahapon$10,206.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.