Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dubstep Dubstep (DUB)
0.001496 USD
0.00000020 BTC

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? DUB

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa Dubstep

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
03 Abr 2018 0.001410 0.001498 0.001405 0.001496 15 -
02 Abr 2018 0.001365 0.001420 0.001356 0.001409 14 -
01 Abr 2018 0.001317 0.001393 0.001249 0.001358 30 -
31 Mar 2018 0.001641 0.001645 0.001302 0.001317 7 -
30 Mar 2018 0.001700 0.001728 0.001585 0.001668 1 -
29 Mar 2018 0.001906 0.001909 0.001655 0.001704 1 -
28 Mar 2018 0.001713 0.001934 0.001704 0.001904 1 -
27 Mar 2018 0.001797 0.001803 0.001707 0.001713 7 -
26 Mar 2018 0.001857 0.001867 0.001727 0.001800 9 -
25 Mar 2018 0.001871 0.001909 0.001843 0.001858 1 -
24 Mar 2018 0.001871 0.001979 0.001824 0.001897 14 -
23 Mar 2018 0.001825 0.001845 0.001802 0.001845 3 -
22 Mar 2018 0.002135 0.002177 0.002132 0.002164 11 -
21 Mar 2018 0.001870 0.002198 0.001778 0.002139 44 -
20 Mar 2018 0.001815 0.001892 0.001753 0.001867 2 -
19 Mar 2018 0.001556 0.001649 0.001547 0.001624 20 -
18 Mar 2018 0.001893 0.001893 0.001401 0.001563 32 -
17 Mar 2018 0.001909 0.001934 0.001799 0.001897 19 -
16 Mar 2018 0.001652 0.001973 0.001611 0.001906 3 -
15 Mar 2018 0.001970 0.001982 0.001613 0.001653 33 -
14 Mar 2018 0.002226 0.002231 0.001919 0.001971 6 -
13 Mar 2018 0.002181 0.002276 0.002130 0.002187 2 -
12 Mar 2018 0.002195 0.002235 0.001851 0.002194 4 -
11 Mar 2018 0.002106 0.002237 0.001933 0.002202 21 -
10 Mar 2018 0.002130 0.002276 0.002094 0.002113 2 -
09 Mar 2018 0.001952 0.002140 0.001762 0.002129 1 -
08 Mar 2018 0.001879 0.001967 0.001817 0.001964 1 -
07 Mar 2018 0.002144 0.002176 0.001795 0.001882 1 -
06 Mar 2018 0.002761 0.002761 0.002121 0.002147 5 -
05 Mar 2018 0.002415 0.002801 0.002398 0.002769 6 -
04 Mar 2018 0.002746 0.002748 0.002330 0.002416 4 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dubstep

Dubstep (DUB) is a cryptocurrency. The last known price of Dubstep is 0.001496 USD .
Estadistika ng Dubstep
Presyo ng Dubstep 0.001496 USD
ROI ng Dubstep Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)