Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Dubstep Dubstep (DUB)
0.001496 USD
0.00000020 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? DUB

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa Dubstep

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
03 Abr 2018 0.001410 0.001498 0.001405 0.001496 15 -
02 Abr 2018 0.001365 0.001420 0.001356 0.001409 14 -
01 Abr 2018 0.001317 0.001393 0.001249 0.001358 30 -
31 Mar 2018 0.001641 0.001645 0.001302 0.001317 7 -
30 Mar 2018 0.001700 0.001728 0.001585 0.001668 1 -
29 Mar 2018 0.001906 0.001909 0.001655 0.001704 1 -
28 Mar 2018 0.001713 0.001934 0.001704 0.001904 1 -
27 Mar 2018 0.001797 0.001803 0.001707 0.001713 7 -
26 Mar 2018 0.001857 0.001867 0.001727 0.001800 9 -
25 Mar 2018 0.001871 0.001909 0.001843 0.001858 1 -
24 Mar 2018 0.001871 0.001979 0.001824 0.001897 14 -
23 Mar 2018 0.001825 0.001845 0.001802 0.001845 3 -
22 Mar 2018 0.002135 0.002177 0.002132 0.002164 11 -
21 Mar 2018 0.001870 0.002198 0.001778 0.002139 44 -
20 Mar 2018 0.001815 0.001892 0.001753 0.001867 2 -
19 Mar 2018 0.001556 0.001649 0.001547 0.001624 20 -
18 Mar 2018 0.001893 0.001893 0.001401 0.001563 32 -
17 Mar 2018 0.001909 0.001934 0.001799 0.001897 19 -
16 Mar 2018 0.001652 0.001973 0.001611 0.001906 3 -
15 Mar 2018 0.001970 0.001982 0.001613 0.001653 33 -
14 Mar 2018 0.002226 0.002231 0.001919 0.001971 6 -
13 Mar 2018 0.002181 0.002276 0.002130 0.002187 2 -
12 Mar 2018 0.002195 0.002235 0.001851 0.002194 4 -
11 Mar 2018 0.002106 0.002237 0.001933 0.002202 21 -
10 Mar 2018 0.002130 0.002276 0.002094 0.002113 2 -
09 Mar 2018 0.001952 0.002140 0.001762 0.002129 1 -
08 Mar 2018 0.001879 0.001967 0.001817 0.001964 1 -
07 Mar 2018 0.002144 0.002176 0.001795 0.001882 1 -
06 Mar 2018 0.002761 0.002761 0.002121 0.002147 5 -
05 Mar 2018 0.002415 0.002801 0.002398 0.002769 6 -
04 Mar 2018 0.002746 0.002748 0.002330 0.002416 4 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Dubstep

Dubstep (DUB) is a cryptocurrency. The last known price of Dubstep is 0.001496 USD .
Dubstep Statistics
Dubstep Price 0.001496 USD
Dubstep ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)