Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
DubaiCoin DubaiCoin (DBIC)
7.53 USD (-16.18%)
0.00300107 BTC (-13.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
38,615,083 USD
15,393 BTC
Dami (24 na oras)
599,263 USD
238.87 BTC
Umiikot na Supply
5,129,014 DBIC
Kabuuang Supply
6,146,942 DBIC

Kasaysayang datos para sa DubaiCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
07 Hul 2017 7.55 23.39 3.90 7.57 591,079 38,849,819
06 Hul 2017 1.90 9.71 1.90 7.37 189,958 37,801,705
05 Hul 2017 2.02 2.13 1.72 1.90 4,017 9,742,152
04 Hul 2017 2.15 2.24 1.64 2.08 2,114 10,670,657
03 Hul 2017 1.74 2.27 1.72 2.16 9,555 11,056,513
02 Hul 2017 2.85 2.86 1.17 1.81 18,312 9,307,929
01 Hul 2017 0.800897 2.86 0.731125 2.83 27,588 14,515,982
30 Hun 2017 0.833317 0.853711 0.734340 0.801204 6,619 4,109,387
29 Hun 2017 0.828648 0.856720 0.695475 0.831662 4,852 4,265,606
28 Hun 2017 0.580736 0.855798 0.563053 0.855798 9,708 4,389,400
27 Hun 2017 0.560365 0.604808 0.527626 0.576630 251 2,957,543
26 Hun 2017 0.377832 0.705145 0.368409 0.560365 2,274 2,874,120
25 Hun 2017 0.513061 0.516355 0.370548 0.378029 283 1,938,916
24 Hun 2017 0.581957 0.584902 0.350841 0.514240 3,293 2,637,544
23 Hun 2017 0.569030 0.646199 0.560927 0.582024 1,771 2,985,209
22 Hun 2017 0.575899 0.733053 0.518295 0.569030 3,495 2,918,563
21 Hun 2017 0.573404 0.575927 0.427931 0.575899 3,914 2,953,794
20 Hun 2017 0.701470 0.701470 0.427693 0.573404 3,998 2,940,997
19 Hun 2017 0.487365 0.701470 0.427352 0.701470 11,483 3,597,849
18 Hun 2017 0.448653 0.509512 0.403826 0.487352 2,197 2,499,635
17 Hun 2017 0.491141 0.527843 0.339521 0.448706 2,758 2,301,419
16 Hun 2017 0.366412 16.50 0.255671 0.491141 18,089 2,519,069
15 Hun 2017 0.380647 0.387923 0.307543 0.366683 1,957 1,880,722
14 Hun 2017 0.365710 0.401213 0.303548 0.380664 3,003 1,952,431
13 Hun 2017 0.263754 0.367803 0.259587 0.365924 1,525 1,876,829
12 Hun 2017 0.327962 0.356374 0.251410 0.264670 317 1,357,496
11 Hun 2017 0.275211 0.364410 0.272730 0.328428 1,396 1,684,512
10 Hun 2017 0.304897 0.314673 0.268371 0.275370 1,166 1,412,377
09 Hun 2017 0.310719 0.374608 0.268199 0.304439 1,749 1,561,472
08 Hun 2017 0.306468 0.415767 0.273790 0.311211 2,743 1,596,206
07 Hun 2017 0.407063 0.420767 0.299512 0.304935 640 1,564,016
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DubaiCoin

DubaiCoin (DBIC) is a cryptocurrency. Users are able to generate DBIC through the process of mining. DubaiCoin has a current supply of 6,146,942 DBIC with 5,129,014 DBIC in circulation. The last known price of DubaiCoin is 7.53 USD and is down 16.18% over the last 24 hours. More information can be found at http://dubaicoin.org/.
DubaiCoin Statistics
DubaiCoin Price 7.53 USD
DubaiCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 38,615,083 USD
24 Hour Volume 599,263 USD
Umiikot na Supply 5,129,014 DBIC
Kabuuang Supply 6,146,942 DBIC
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)