Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DubaiCoin DubaiCoin (DBIX)
0.303301 USD (1.10%)
0.00003793 BTC (0.99%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,293,025 USD
162 BTC
Dami (24 na oras)
687 USD
0.09 BTC
Umiikot na Supply
4,263,172 DBIX

Kasaysayang datos para sa DubaiCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.299956 0.308775 0.292133 0.293689 450 1,252,045
24 May 2019 0.302942 0.306940 0.286039 0.299956 2,028 1,278,765
23 May 2019 0.283185 0.304542 0.273597 0.302834 907 1,291,032
22 May 2019 0.313176 0.325867 0.280891 0.283556 1,389 1,208,846
21 May 2019 0.308840 0.328544 0.297075 0.313238 801 1,335,387
20 May 2019 0.345244 0.371964 0.285311 0.309019 5,851 1,317,400
19 May 2019 0.347851 0.397840 0.322278 0.345203 3,928 1,471,660
18 May 2019 0.343434 0.358941 0.327756 0.347708 1,093 1,482,338
17 May 2019 0.409636 0.433190 0.327529 0.343434 1,844 1,464,117
16 May 2019 0.350258 0.468124 0.340943 0.409796 11,101 1,747,029
15 May 2019 0.298742 0.368746 0.264424 0.350755 5,402 1,495,330
14 May 2019 0.297031 0.320903 0.245880 0.300508 3,038 1,281,119
13 May 2019 0.326628 0.357519 0.295242 0.296852 3,195 1,265,530
12 May 2019 0.367365 0.372096 0.319846 0.326628 3,901 1,392,473
11 May 2019 0.350370 0.411854 0.337594 0.367082 4,553 1,564,933
10 May 2019 0.302814 0.359610 0.252745 0.350370 3,324 1,493,686
09 May 2019 0.335930 0.341775 0.302799 0.302944 2,222 1,291,502
08 May 2019 0.319875 0.352813 0.298936 0.335955 3,084 1,432,233
07 May 2019 0.327438 0.348447 0.320074 0.320300 1,664 1,365,495
06 May 2019 0.331241 0.387106 0.316718 0.327535 2,453 1,396,336
05 May 2019 0.349971 0.355446 0.311221 0.331411 2,135 1,412,862
04 May 2019 0.329931 0.351792 0.299627 0.350029 1,551 1,492,232
03 May 2019 0.330327 0.347059 0.310944 0.329931 1,131 1,406,551
02 May 2019 0.337797 0.347398 0.329823 0.330327 1,616 1,408,239
01 May 2019 0.343971 0.346184 0.335066 0.337693 799 1,439,643
30 Abr 2019 0.333293 0.354155 0.324748 0.344034 2,130 1,466,676
29 Abr 2019 0.386795 0.416563 0.323724 0.333258 5,195 1,420,736
28 Abr 2019 0.335102 0.395391 0.295000 0.386582 5,755 1,648,067
27 Abr 2019 0.279115 0.344548 0.271804 0.335040 2,304 1,428,332
26 Abr 2019 0.266412 0.351079 0.263344 0.279115 3,819 1,189,916
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.303301 USD and is up 1.10% over the last 24 hours. It is currently trading on 1 active market(s) with 687 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
Estadistika ng DubaiCoin
Presyo ng DubaiCoin 0.303301 USD
ROI ng DubaiCoin -66.12%
Ranggo sa Merkado #796
Market Cap 1,293,025 USD
Dami sa loob ng 24 Oras 687 USD
Umiikot na Supply 4,263,172 DBIX
Kabuuang Supply 4,263,172 DBIX
Sagad na Supply Walang Datos
Pinakamataas 49.07 USD
(07 Hul 2017)
Pinakamababa 0.245880 USD
(14 May 2019)
52 Linggong Mataas / Mababa 5.22 USD /
0.245880 USD
90 Araw na Mataas / Mababa 0.766400 USD /
0.245880 USD
30 Araw na Mataas / Mababa 0.468124 USD /
0.245880 USD
7 Araw na Mataas / Mababa 0.371964 USD /
0.273597 USD
24 Oras na Mataas / Mababa 0.322602 USD /
0.292133 USD
Mataas / Mababa Kahapon 0.308775 USD /
0.292133 USD
Pagbubukas / Pagsasara Kahapon 0.299956 USD /
0.293689 USD
Pagbabago Kahapon $-0.006268 USD (-2.09%)
Dami Kahapon $450 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)