Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DubaiCoin DubaiCoin (DBIX)
0.076358 USD (2.82%)
0.00000743 BTC (2.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
325,525 USD
32 BTC
Dami (24 na oras)
1,038 USD
0.10 BTC
Umiikot na Supply
4,263,172 DBIX

Kasaysayang datos para sa DubaiCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.075510 0.091326 0.064806 0.076314 1,036 325,338
18 Set 2019 0.078748 0.084817 0.072500 0.075456 4,183 321,683
17 Set 2019 0.092434 0.093930 0.074209 0.078714 3,276 335,570
16 Set 2019 0.096527 0.097751 0.089612 0.092429 522 394,040
15 Set 2019 0.094739 0.101160 0.094503 0.096529 461 411,520
14 Set 2019 0.094700 0.099385 0.093890 0.094739 351 403,890
13 Set 2019 0.095231 0.097467 0.093274 0.094754 469 403,951
12 Set 2019 0.088419 0.100643 0.087431 0.095246 775 406,051
11 Set 2019 0.088941 0.090998 0.086783 0.088336 259 376,590
10 Set 2019 0.088838 0.090731 0.086873 0.088936 145 379,151
09 Set 2019 0.091362 0.100333 0.087221 0.088863 800 378,840
08 Set 2019 0.088780 0.098321 0.086865 0.091345 804 389,419
07 Set 2019 0.089392 0.098730 0.086449 0.088837 412 378,728
06 Set 2019 0.088590 0.093737 0.085837 0.089360 1,497 380,956
05 Set 2019 0.087260 0.093943 0.085929 0.088590 178 377,673
04 Set 2019 0.095154 0.095198 0.082417 0.087247 1,251 371,948
03 Set 2019 0.093180 0.095462 0.091255 0.095183 339 405,783
02 Set 2019 0.087839 0.093560 0.084610 0.093161 780 397,160
01 Set 2019 0.090425 0.091160 0.086196 0.087832 240 374,443
31 Ago 2019 0.086711 0.093950 0.086676 0.090400 223 385,390
30 Ago 2019 0.085931 0.091044 0.085072 0.086668 344 369,479
29 Ago 2019 0.089076 0.089958 0.084662 0.085931 91 366,339
28 Ago 2019 0.097804 0.098587 0.086554 0.089070 1,213 379,720
27 Ago 2019 0.099767 0.100389 0.096767 0.097807 427 416,969
26 Ago 2019 0.099307 0.103148 0.098630 0.099755 203 425,272
25 Ago 2019 0.096434 0.118017 0.095963 0.099170 2,097 422,777
24 Ago 2019 0.098858 0.099388 0.093124 0.096434 427 411,114
23 Ago 2019 0.093145 0.102243 0.092661 0.098871 428 421,504
22 Ago 2019 0.094432 0.098834 0.088865 0.093145 444 397,093
21 Ago 2019 0.106428 0.106428 0.090052 0.094432 350 402,579
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.076358 USD and is up 2.82% over the last 24 hours. It is currently trading on 1 active market(s) with 1,038 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
Estadistika ng DubaiCoin
Presyo ng DubaiCoin 0.076358 USD
ROI ng DubaiCoin -91.47%
Ranggo sa Merkado #1217
Market Cap 325,525 USD
Dami sa loob ng 24 Oras 1,038 USD
Umiikot na Supply 4,263,172 DBIX
Kabuuang Supply 4,263,172 DBIX
Sagad na Supply Walang Datos
Pinakamataas 49.07 USD
(07 Hul 2017)
Pinakamababa 0.064806 USD
(19 Set 2019)
52 Linggong Mataas / Mababa 2.08 USD /
0.064806 USD
90 Araw na Mataas / Mababa 0.299408 USD /
0.064806 USD
30 Araw na Mataas / Mababa 0.118017 USD /
0.064806 USD
7 Araw na Mataas / Mababa 0.101160 USD /
0.064806 USD
24 Oras na Mataas / Mababa 0.091326 USD /
0.064806 USD
Mataas / Mababa Kahapon 0.091326 USD /
0.064806 USD
Pagbubukas / Pagsasara Kahapon 0.075510 USD /
0.076314 USD
Pagbabago Kahapon $0.000804 USD (+1.06%)
Dami Kahapon $1,036 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)