Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DubaiCoin DubaiCoin (DBIX)
0.161520 USD (3.39%)
0.00001539 BTC (-2.78%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
688,588 USD
66 BTC
Dami (24 na oras)
474 USD
0.05 BTC
Umiikot na Supply
4,263,172 DBIX

Kasaysayang datos para sa DubaiCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.153791 0.165299 0.143471 0.164044 520 699,349
17 Hul 2019 0.144256 0.157250 0.138733 0.153698 486 655,243
16 Hul 2019 0.165830 0.167815 0.143628 0.144554 678 616,257
15 Hul 2019 0.155857 0.168485 0.151632 0.165995 1,215 707,665
14 Hul 2019 0.175252 0.188639 0.152557 0.155768 595 664,066
13 Hul 2019 0.177242 0.200038 0.167449 0.175178 1,395 746,814
12 Hul 2019 0.179380 0.188053 0.173430 0.177173 630 755,321
11 Hul 2019 0.201683 0.206004 0.175603 0.179238 958 764,122
10 Hul 2019 0.209763 0.223386 0.188458 0.201656 984 859,693
09 Hul 2019 0.214582 0.226347 0.207018 0.209768 2,857 894,278
08 Hul 2019 0.220775 0.237183 0.171482 0.214501 4,295 914,453
07 Hul 2019 0.146837 0.299408 0.146015 0.221123 6,058 942,687
06 Hul 2019 0.146691 0.158580 0.146336 0.146837 498 625,990
05 Hul 2019 0.152301 0.155266 0.145665 0.146720 710 625,492
04 Hul 2019 0.146452 0.179152 0.141764 0.152343 1,181 649,464
03 Hul 2019 0.132574 0.170377 0.132574 0.146462 1,635 624,392
02 Hul 2019 0.140351 0.141592 0.119001 0.132575 258 565,192
01 Hul 2019 0.161400 0.165574 0.119642 0.140319 1,481 598,205
30 Hun 2019 0.144508 0.168967 0.113037 0.161400 3,044 688,074
29 Hun 2019 0.182341 0.182370 0.143800 0.144628 1,004 616,572
28 Hun 2019 0.189148 0.211605 0.179567 0.182196 3,286 776,734
27 Hun 2019 0.183213 0.255996 0.162976 0.189148 1,840 806,372
26 Hun 2019 0.225303 0.251148 0.169638 0.183133 3,224 780,729
25 Hun 2019 0.211594 0.249462 0.211413 0.225303 1,050 960,505
24 Hun 2019 0.206294 0.239488 0.202727 0.211620 1,811 902,171
23 Hun 2019 0.226205 0.239024 0.190347 0.206294 1,225 879,465
22 Hun 2019 0.228717 0.260789 0.220298 0.226167 870 964,188
21 Hun 2019 0.252537 0.257692 0.206025 0.228717 2,905 975,060
20 Hun 2019 0.250545 0.277189 0.243945 0.252356 2,900 1,075,839
19 Hun 2019 0.244937 0.261618 0.223182 0.250593 5,065 1,068,322
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.161520 USD and is up 3.39% over the last 24 hours. It is currently trading on 1 active market(s) with 474 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
Estadistika ng DubaiCoin
Presyo ng DubaiCoin 0.161520 USD
ROI ng DubaiCoin -81.96%
Ranggo sa Merkado #1304
Market Cap 688,588 USD
Dami sa loob ng 24 Oras 474 USD
Umiikot na Supply 4,263,172 DBIX
Kabuuang Supply 4,263,172 DBIX
Sagad na Supply Walang Datos
Pinakamataas 49.07 USD
(07 Hul 2017)
Pinakamababa 0.113037 USD
(30 Hun 2019)
52 Linggong Mataas / Mababa 3.45 USD /
0.113037 USD
90 Araw na Mataas / Mababa 0.468124 USD /
0.113037 USD
30 Araw na Mataas / Mababa 0.299408 USD /
0.113037 USD
7 Araw na Mataas / Mababa 0.200038 USD /
0.138733 USD
24 Oras na Mataas / Mababa 0.165299 USD /
0.143471 USD
Mataas / Mababa Kahapon 0.165299 USD /
0.143471 USD
Pagbubukas / Pagsasara Kahapon 0.153791 USD /
0.164044 USD
Pagbabago Kahapon $0.010253 USD (+6.67%)
Dami Kahapon $520 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)