Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
DubaiCoin DubaiCoin (DBIX)
0.527253 USD (-6.66%)
0.00013103 BTC (-5.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,247,768 USD
559 BTC
Dami (24 na oras)
3,298 USD
0.82 BTC
Umiikot na Supply
4,263,172 DBIX

Kasaysayang datos para sa DubaiCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.585424 0.585476 0.521720 0.527653 3,321 2,249,477
20 Mar 2019 0.537724 0.636353 0.484180 0.570574 5,991 2,432,456
19 Mar 2019 0.551538 0.610451 0.491084 0.537700 9,356 2,292,310
18 Mar 2019 0.666808 0.751268 0.504336 0.589036 12,981 2,511,160
17 Mar 2019 0.736228 0.736228 0.589015 0.666233 8,113 2,840,264
16 Mar 2019 0.435851 0.766400 0.430944 0.667645 21,979 2,846,287
15 Mar 2019 0.391668 0.470056 0.391421 0.432530 7,858 1,843,952
14 Mar 2019 0.348635 0.392545 0.348635 0.391958 5,127 1,670,983
13 Mar 2019 0.355524 0.368815 0.343668 0.348592 4,416 1,486,106
12 Mar 2019 0.348439 0.379491 0.336214 0.354771 2,769 1,512,449
11 Mar 2019 0.350240 0.382904 0.334936 0.362746 1,822 1,546,450
10 Mar 2019 0.353659 0.359670 0.338345 0.349998 1,727 1,492,101
09 Mar 2019 0.335146 0.375833 0.334851 0.362822 3,429 1,546,773
08 Mar 2019 0.354811 0.355916 0.332908 0.335381 1,659 1,429,787
07 Mar 2019 0.323868 0.396729 0.319331 0.354408 3,217 1,510,902
06 Mar 2019 0.352760 0.363016 0.323669 0.331563 1,847 1,413,510
05 Mar 2019 0.351742 0.373389 0.335994 0.353337 947 1,506,338
04 Mar 2019 0.375092 0.375092 0.322244 0.351503 1,915 1,498,517
03 Mar 2019 0.370225 0.401552 0.353130 0.377112 2,669 1,607,693
02 Mar 2019 0.346295 0.420455 0.337171 0.370610 3,306 1,579,973
01 Mar 2019 0.386238 0.423368 0.340868 0.346545 3,919 1,477,383
28 Peb 2019 0.307980 0.426639 0.307592 0.386313 2,539 1,646,917
27 Peb 2019 0.319185 0.347721 0.302115 0.307610 1,897 1,311,394
26 Peb 2019 0.281999 0.358953 0.281817 0.318898 23,939 1,359,519
25 Peb 2019 0.360796 0.362421 0.256709 0.282848 4,779 1,205,831
24 Peb 2019 0.356090 0.377435 0.288543 0.360866 1,741 1,538,435
23 Peb 2019 0.369880 0.375058 0.340851 0.355717 1,516 1,516,484
22 Peb 2019 0.376520 0.388055 0.363502 0.388055 2,510 1,654,347
21 Peb 2019 0.366853 0.380531 0.362773 0.365792 2,192 1,559,435
20 Peb 2019 0.365136 0.386982 0.362117 0.366988 2,725 1,564,533
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.527253 USD and is down 6.66% over the last 24 hours. It is currently trading on 1 active market(s) with 3,298 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
DubaiCoin Statistics
DubaiCoin Price 0.527253 USD
DubaiCoin ROI -41.10%
Market Rank #589
Market Cap 2,247,768 USD
24 Hour Volume 3,298 USD
Umiikot na Supply 4,263,172 DBIX
Kabuuang Supply 4,263,172 DBIX
Sagad na Supply Walang Datos
All Time High 49.07 USD
(07 Hul 2017)
All Time Low 0.256709 USD
(25 Peb 2019)
52 Week High / Low 6.15 USD /
0.256709 USD
90 Day High / Low 0.990464 USD /
0.256709 USD
30 Day High / Low 0.766400 USD /
0.256709 USD
7 Day High / Low 0.766400 USD /
0.391421 USD
24 Hour High / Low 0.590473 USD /
0.520406 USD
Yesterday's High / Low 0.585476 USD /
0.521720 USD
Yesterday's Open / Close 0.585424 USD /
0.527653 USD
Yesterday's Change $-0.057770 USD (-9.87%)
Yesterday's Volume $3,321 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)