×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,843Mga Market:  20,793Market Cap:  $221,197,826,34924h Dami:  $69,789,294,037Dominance ng BTC:  65.9%
Market Cap:  $221,197,826,34924h Dami:  $69,789,294,037Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,843Mga Market:  20,793

DubaiCoin (DBIX)

$0.082980 USD (-2.28%)
0.00001028 BTC (-0.82%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $353,759 USD
    43.82288173 BTC
  • Dami (24 na oras)
    $921.86 USD
    0.11419797 BTC
  • Umiikot na Supply
    4,263,172 DBIX
  • Historical data for DubaiCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.087354
    0.092566
    0.081922
    0.082624
    790.12
    352,241
    Nov 18, 2019
    0.107194
    0.108048
    0.085835
    0.087361
    988.74
    372,435
    Nov 17, 2019
    0.088052
    0.116492
    0.087817
    0.107165
    1,797.45
    456,865
    Nov 16, 2019
    0.087070
    0.096386
    0.086836
    0.088052
    309.02
    375,383
    Nov 15, 2019
    0.097442
    0.100876
    0.086932
    0.087045
    1,485.60
    371,088
    Nov 14, 2019
    0.098299
    0.099454
    0.096878
    0.097302
    174.05
    414,813
    Nov 13, 2019
    0.104801
    0.107220
    0.097696
    0.098309
    248.69
    419,109
    Nov 12, 2019
    0.101287
    0.110000
    0.097942
    0.104780
    353.82
    446,695
    Nov 11, 2019
    0.100995
    0.105376
    0.096716
    0.101281
    483.59
    431,779
    Nov 10, 2019
    0.098317
    0.108392
    0.097991
    0.100995
    444.36
    430,558
    Nov 09, 2019
    0.102261
    0.106111
    0.098131
    0.098354
    148.81
    419,299
    Nov 08, 2019
    0.108016
    0.119975
    0.102132
    0.102284
    272.97
    436,054
    Nov 07, 2019
    0.125769
    0.139223
    0.108029
    0.108056
    1,010.42
    460,663
    Nov 06, 2019
    0.106460
    0.140832
    0.093954
    0.125715
    2,563.19
    535,946
    Nov 05, 2019
    0.118466
    0.121109
    0.106446
    0.106461
    1,171.60
    453,861
    Nov 04, 2019
    0.118782
    0.119660
    0.112664
    0.118466
    899.74
    505,042
    Nov 03, 2019
    0.120178
    0.123730
    0.117471
    0.118919
    390.75
    506,974
    Nov 02, 2019
    0.121771
    0.126628
    0.119023
    0.120169
    712.54
    512,300
    Nov 01, 2019
    0.121103
    0.128092
    0.120139
    0.121819
    521.30
    519,337
    Oct 31, 2019
    0.125278
    0.128123
    0.118756
    0.121161
    338.31
    516,529
    Oct 30, 2019
    0.137751
    0.138492
    0.122938
    0.125299
    653.73
    534,173
    Oct 29, 2019
    0.129863
    0.143472
    0.125478
    0.137674
    886.00
    586,927
    Oct 28, 2019
    0.124141
    0.143397
    0.122392
    0.129839
    910.89
    553,527
    Oct 27, 2019
    0.120364
    0.131468
    0.118639
    0.124225
    808.78
    529,593
    Oct 26, 2019
    0.127878
    0.146760
    0.117087
    0.120372
    1,750.83
    513,168
    Oct 25, 2019
    0.112349
    0.144425
    0.112164
    0.127937
    2,158.82
    545,417
    Oct 24, 2019
    0.111082
    0.122579
    0.110524
    0.112349
    867.72
    478,962
    Oct 23, 2019
    0.129301
    0.129738
    0.109788
    0.111082
    695.14
    473,562
    Oct 22, 2019
    0.132065
    0.149029
    0.127573
    0.129296
    662.23
    551,211
    Oct 21, 2019
    0.131341
    0.147842
    0.123729
    0.132057
    1,386.01
    562,982
    Oct 20, 2019
    0.111892
    0.137347
    0.111665
    0.131322
    1,101.79
    559,850

Tungkol sa DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172.051. The last known price of DubaiCoin is $0.082980 USD and is down -2.28% over the last 24 hours. It is currently trading on 1 active market(s) with $921.86 traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.

Estadistika ng DubaiCoin

DubaiCoin Price
$0.082980 USD
DubaiCoin ROI
-90.73%
Ranggo sa Merkado
#1171
Market Cap
$353,759 USD
Dami sa loob ng 24 Oras
$921.86 USD
Umiikot na Supply
4,263,172 DBIX
Kabuuang Supply
4,263,172 DBIX
Sagad na Supply
Walang Datos
Pinakamataas
$49.07 USD
(Jul 07, 2017)
Pinakamababa
$0.062355 USD
(Sep 25, 2019)
52 Linggong Mataas / Mababa
$0.990464 USD /
$0.062355 USD
90 Araw na Mataas / Mababa
$0.225547 USD /
$0.062355 USD
30 Araw na Mataas / Mababa
$0.149029 USD /
$0.081922 USD
7 Araw na Mataas / Mababa
$0.116492 USD /
$0.081922 USD
24 Oras na Mataas / Mababa
$0.088646 USD /
$0.081922 USD
Mataas / Mababa Kahapon
$0.092566 USD /
$0.081922 USD
Pagbubukas / Pagsasara Kahapon
$0.087354 USD /
$0.082624 USD
Pagbabago Kahapon
$-0.004730 USD (-5.41%)
Dami Kahapon
$790.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.