Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Dropil Dropil (DROP)
0.000609 USD (-3.50%)
0.00000011 BTC (-3.42%)
0.00000352 ETH (-2.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
13,817,188 USD
2,596 BTC
79,807 ETH
Dami (24 na oras)
275,252 USD
51.71 BTC
1,590 ETH
Umiikot na Supply
22,703,973,556 DROP
Kabuuang Supply
30,000,000,000 DROP

Kasaysayang datos para sa Dropil

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.000619 0.000642 0.000603 0.000629 308,755 14,275,769
19 Abr 2019 0.000638 0.000640 0.000582 0.000619 163,863 14,045,103
18 Abr 2019 0.000556 0.000653 0.000519 0.000639 190,919 14,502,142
17 Abr 2019 0.000604 0.000649 0.000454 0.000556 132,534 12,619,276
16 Abr 2019 0.000545 0.000631 0.000523 0.000604 142,588 13,710,212
15 Abr 2019 0.000606 0.000632 0.000533 0.000545 102,549 12,377,915
14 Abr 2019 0.000609 0.000626 0.000533 0.000606 55,002 13,767,872
13 Abr 2019 0.000617 0.000678 0.000551 0.000609 56,478 13,828,416
12 Abr 2019 0.000589 0.000639 0.000567 0.000617 30,106 14,016,715
11 Abr 2019 0.000585 0.000622 0.000537 0.000589 53,355 13,372,085
10 Abr 2019 0.000564 0.000600 0.000561 0.000585 151,764 13,278,234
09 Abr 2019 0.000596 0.000596 0.000564 0.000564 150,829 12,793,530
08 Abr 2019 0.000597 0.000632 0.000563 0.000596 23,372 13,528,916
07 Abr 2019 0.000575 0.000596 0.000570 0.000596 240,121 13,537,024
06 Abr 2019 0.000563 0.000594 0.000554 0.000575 63,023 13,051,721
05 Abr 2019 0.000594 0.000595 0.000551 0.000563 188,964 12,772,170
04 Abr 2019 0.000552 0.000594 0.000537 0.000594 224,947 13,472,854
03 Abr 2019 0.000571 0.000614 0.000532 0.000552 177,078 12,525,066
02 Abr 2019 0.000459 0.000587 0.000458 0.000571 25,249 12,956,219
01 Abr 2019 0.000513 0.000513 0.000456 0.000459 50,239 10,415,446
31 Mar 2019 0.000491 0.000513 0.000420 0.000513 1,486 11,644,577
30 Mar 2019 0.000496 0.000539 0.000487 0.000491 35,795 11,132,359
29 Mar 2019 0.000465 0.000498 0.000457 0.000496 40,933 11,267,788
28 Mar 2019 0.000455 0.000496 0.000448 0.000465 60,338 10,553,266
27 Mar 2019 0.000482 0.000500 0.000452 0.000455 90,977 10,316,399
26 Mar 2019 0.000472 0.000482 0.000453 0.000482 17,117 10,936,680
25 Mar 2019 0.000476 0.000487 0.000420 0.000473 77,313 10,728,885
24 Mar 2019 0.000481 0.000514 0.000442 0.000476 84,048 10,795,151
23 Mar 2019 0.000482 0.000496 0.000459 0.000481 21,828 10,911,281
22 Mar 2019 0.000485 0.000521 0.000471 0.000482 21,964 10,939,837
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Dropil

Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.

Dropil Statistics
Dropil Price 0.000609 USD
Dropil ROI -89.64%
Market Rank #259
Market Cap 13,817,188 USD
24 Hour Volume 275,252 USD
Umiikot na Supply 22,703,973,556 DROP
Kabuuang Supply 30,000,000,000 DROP
Sagad na Supply Walang Datos
All Time High 0.011307 USD
(31 Ago 2018)
All Time Low 0.000219 USD
(23 Dis 2018)
52 Week High / Low 0.011307 USD /
0.000219 USD
90 Day High / Low 0.000927 USD /
0.000336 USD
30 Day High / Low 0.000678 USD /
0.000420 USD
7 Day High / Low 0.000653 USD /
0.000454 USD
24 Hour High / Low 0.000644 USD /
0.000603 USD
Yesterday's High / Low 0.000642 USD /
0.000603 USD
Yesterday's Open / Close 0.000619 USD /
0.000629 USD
Yesterday's Change $0.000010 USD (+1.64%)
Yesterday's Volume $308,755 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)