Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dragonchain Dragonchain (DRGN)
0.045456 USD (0.08%)
0.00000441 BTC (0.42%)
0.00024152 ETH (-2.03%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
10,837,649 USD
1,050 BTC
57,584 ETH
Dami (24 na oras)
19,089 USD
1.85 BTC
101.42 ETH
Umiikot na Supply
238,421,940 DRGN
Kabuuang Supply
433,494,437 DRGN

Kasaysayang datos para sa Dragonchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.045589 0.046810 0.043414 0.046389 19,328 11,060,210
13 Set 2019 0.046148 0.047844 0.044750 0.045443 33,289 10,834,544
12 Set 2019 0.043398 0.048169 0.042900 0.046122 25,389 10,996,513
11 Set 2019 0.043753 0.044704 0.041985 0.043388 22,129 10,344,598
10 Set 2019 0.045938 0.047817 0.042386 0.043753 26,128 10,431,579
09 Set 2019 0.045507 0.047744 0.044850 0.045934 23,039 10,951,628
08 Set 2019 0.048109 0.048957 0.044755 0.045341 55,076 10,810,227
07 Set 2019 0.048051 0.049324 0.044713 0.048128 40,177 11,474,754
06 Set 2019 0.050558 0.052264 0.048096 0.048096 36,643 11,467,195
05 Set 2019 0.054122 0.054553 0.049600 0.050558 45,639 12,054,137
04 Set 2019 0.054243 0.055148 0.053042 0.054019 17,967 12,879,297
03 Set 2019 0.053743 0.055447 0.051916 0.054250 33,858 12,934,328
02 Set 2019 0.049881 0.054398 0.048868 0.053740 30,332 12,812,879
01 Set 2019 0.048809 0.050785 0.048118 0.049978 24,875 11,915,788
31 Ago 2019 0.046964 0.049864 0.046066 0.048725 17,219 11,617,020
30 Ago 2019 0.046425 0.048453 0.045903 0.046921 29,821 11,187,079
29 Ago 2019 0.047668 0.047850 0.045567 0.046425 39,919 11,068,826
28 Ago 2019 0.053908 0.054513 0.046555 0.047633 59,185 11,356,813
27 Ago 2019 0.053186 0.054828 0.052776 0.053902 62,560 12,851,341
26 Ago 2019 0.052092 0.054301 0.051553 0.053145 49,837 12,670,988
25 Ago 2019 0.051500 0.052920 0.050732 0.052045 52,911 12,408,681
24 Ago 2019 0.052592 0.053044 0.048494 0.051500 81,299 12,278,645
23 Ago 2019 0.054277 0.055430 0.051737 0.052633 79,224 12,548,917
22 Ago 2019 0.052968 0.056418 0.051601 0.054277 59,033 12,940,854
21 Ago 2019 0.052645 0.053520 0.049431 0.052968 68,468 12,628,810
20 Ago 2019 0.054361 0.055635 0.051133 0.052645 105,954 12,551,626
19 Ago 2019 0.053764 0.055805 0.053144 0.054361 125,106 12,960,832
18 Ago 2019 0.051050 0.054298 0.050114 0.053776 131,807 12,821,380
17 Ago 2019 0.051819 0.052115 0.049197 0.051142 120,200 12,193,448
16 Ago 2019 0.054886 0.055003 0.051389 0.051718 149,522 12,330,639
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dragonchain

Dragonchain (DRGN) is a cryptocurrency token and operates on the Ethereum platform. Dragonchain has a current supply of 433,494,437 DRGN with 238,421,940 DRGN in circulation. The last known price of Dragonchain is 0.045456 USD and is up 0.08% over the last 24 hours. It is currently trading on 29 active market(s) with 19,089 USD traded over the last 24 hours. More information can be found at https://dragonchain.com/.
Estadistika ng Dragonchain
Presyo ng Dragonchain 0.045456 USD
ROI ng Dragonchain -82.54%
Ranggo sa Merkado #298
Market Cap 10,837,649 USD
Dami sa loob ng 24 Oras 19,089 USD
Umiikot na Supply 238,421,940 DRGN
Kabuuang Supply 433,494,437 DRGN
Sagad na Supply Walang Datos
Pinakamataas 5.27 USD
(09 Ene 2018)
Pinakamababa 0.041985 USD
(11 Set 2019)
52 Linggong Mataas / Mababa 0.299741 USD /
0.041985 USD
90 Araw na Mataas / Mababa 0.110027 USD /
0.041985 USD
30 Araw na Mataas / Mababa 0.056418 USD /
0.041985 USD
7 Araw na Mataas / Mababa 0.048169 USD /
0.041985 USD
24 Oras na Mataas / Mababa 0.046810 USD /
0.043838 USD
Mataas / Mababa Kahapon 0.046810 USD /
0.043414 USD
Pagbubukas / Pagsasara Kahapon 0.045589 USD /
0.046389 USD
Pagbabago Kahapon $0.000800 USD (+1.75%)
Dami Kahapon $19,328 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)