Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DOWCOIN DOWCOIN (DOW)
0.003138 USD (0.05%)
0.00000035 BTC (-2.39%)
0.00001163 ETH (0.09%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
37,068 USD
4 BTC
137 ETH
Dami (24 na oras)
2,702 USD
0.30 BTC
10.01 ETH
Umiikot na Supply
11,810,983 DOW
Kabuuang Supply
2,000,000,000 DOW

Kasaysayang datos para sa DOWCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.003070 0.003155 0.003047 0.003124 0 36,892
14 Hun 2019 0.002818 0.010787 0.002799 0.003070 2,662 36,260
13 Hun 2019 0.002098 0.003927 0.002079 0.002818 3,128 33,282
12 Hun 2019 0.005164 0.011278 0.001882 0.002098 2,746 24,785
11 Hun 2019 0.005102 0.012178 0.004945 0.005167 2,463 61,022
10 Hun 2019 0.005884 0.008682 0.004907 0.005098 176 55,111
09 Hun 2019 0.005775 0.013925 0.005681 0.005883 1,678 63,605
08 Hun 2019 0.006335 0.006367 0.005720 0.005776 2,313 62,446
07 Hun 2019 0.006268 0.006416 0.006193 0.006338 2,517 68,515
06 Hun 2019 0.006177 0.015564 0.005982 0.006268 2,507 67,763
05 Hun 2019 0.006065 0.017216 0.006001 0.006177 2,472 66,781
04 Hun 2019 0.005937 0.017316 0.005744 0.006065 2,833 65,567
03 Hun 2019 0.006349 0.010515 0.005908 0.005938 2,537 64,192
02 Hun 2019 0.018566 0.018804 0.006264 0.006349 2,703 68,643
01 Hun 2019 0.005416 0.019371 0.005385 0.018566 9,208 200,721
31 May 2019 0.005760 0.023407 0.005285 0.005415 3,005 58,544
30 May 2019 0.006051 0.026173 0.005565 0.005760 1,986 62,275
29 May 2019 0.006260 0.006260 0.005901 0.006051 2,761 65,419
28 May 2019 0.006286 0.006324 0.006164 0.006261 2,721 67,687
27 May 2019 0.005894 0.006419 0.005894 0.006293 2,689 68,031
26 May 2019 0.005938 0.005956 0.005850 0.005894 - 63,719
25 May 2019 0.005887 0.006071 0.005878 0.005936 4 64,169
24 May 2019 0.007375 0.007534 0.005860 0.005887 1,966 63,646
23 May 2019 0.007345 0.007430 0.007016 0.007379 0 79,779
22 May 2019 0.007661 0.007767 0.007289 0.007345 2,451 79,402
21 May 2019 0.023257 0.023532 0.007484 0.007661 2,557 82,828
20 May 2019 0.007839 0.023572 0.007262 0.023253 1 251,390
19 May 2019 0.022336 0.024803 0.007603 0.007839 2,583 84,749
18 May 2019 0.023269 0.023510 0.022230 0.022368 0 241,825
17 May 2019 0.010553 0.023269 0.007124 0.023269 5,829 251,560
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DOWCOIN

DOWCOIN (DOW) is a cryptocurrency token and operates on the Ethereum platform. DOWCOIN has a current supply of 2,000,000,000 DOW with 11,810,983 DOW in circulation. The last known price of DOWCOIN is 0.003138 USD and is up 0.05% over the last 24 hours. It is currently trading on 1 active market(s) with 2,702 USD traded over the last 24 hours. More information can be found at https://www.dowcoin.io/.
Estadistika ng DOWCOIN
Presyo ng DOWCOIN 0.003138 USD
ROI ng DOWCOIN -99.31%
Ranggo sa Merkado #1209
Market Cap 37,068 USD
Dami sa loob ng 24 Oras 2,702 USD
Umiikot na Supply 11,810,983 DOW
Kabuuang Supply 2,000,000,000 DOW
Sagad na Supply Walang Datos
Pinakamataas 0.595863 USD
(01 Set 2018)
Pinakamababa 0.001076 USD
(04 Peb 2019)
52 Linggong Mataas / Mababa 0.595863 USD /
0.001076 USD
90 Araw na Mataas / Mababa 0.034693 USD /
0.001882 USD
30 Araw na Mataas / Mababa 0.026173 USD /
0.001882 USD
7 Araw na Mataas / Mababa 0.012178 USD /
0.001882 USD
24 Oras na Mataas / Mababa 0.003234 USD /
0.003107 USD
Mataas / Mababa Kahapon 0.003155 USD /
0.003047 USD
Pagbubukas / Pagsasara Kahapon 0.003070 USD /
0.003124 USD
Pagbabago Kahapon $0.000053 USD (+1.73%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)