Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DOWCOIN DOWCOIN (DOW)
0.002049 USD (-0.98%)
0.00000021 BTC (1.17%)
0.00001102 ETH (0.18%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
24,197 USD
2 BTC
130 ETH
Dami (24 na oras)
1,865 USD
0.19 BTC
10.03 ETH
Umiikot na Supply
11,810,983 DOW
Kabuuang Supply
2,000,000,000 DOW

Kasaysayang datos para sa DOWCOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.002163 0.002167 0.002009 0.002056 1,880 24,283
20 Ago 2019 0.002235 0.002236 0.002152 0.002162 1,968 25,537
19 Ago 2019 0.002160 0.002241 0.002144 0.002235 2,016 26,397
18 Ago 2019 0.002063 0.002193 0.002040 0.002159 0 25,504
17 Ago 2019 0.002059 0.002072 0.002026 0.002062 1,859 24,350
16 Ago 2019 0.002811 0.002812 0.002003 0.002059 1,857 24,319
15 Ago 2019 0.002055 0.002825 0.001961 0.002811 2,558 33,200
14 Ago 2019 0.002295 0.002300 0.002052 0.002055 1,870 24,268
13 Ago 2019 0.002325 0.002325 0.002259 0.002296 2,091 27,116
12 Ago 2019 0.002467 0.002468 0.002320 0.002324 2,043 27,452
11 Ago 2019 0.002359 0.002473 0.002356 0.002468 2,171 29,145
10 Ago 2019 0.003551 0.003606 0.002327 0.002358 2,037 27,855
09 Ago 2019 0.002453 0.003677 0.002399 0.003551 0 41,944
08 Ago 2019 0.002687 0.002691 0.002403 0.002454 2,385 28,985
07 Ago 2019 0.002488 0.002694 0.002471 0.002687 2,086 31,738
06 Ago 2019 0.002576 0.006839 0.002462 0.002488 2,366 29,384
05 Ago 2019 0.003454 0.004290 0.002558 0.002575 1,666 30,419
04 Ago 2019 0.003451 0.003477 0.003389 0.003453 0 40,789
03 Ago 2019 0.003380 0.003484 0.003371 0.003451 2,228 40,766
02 Ago 2019 0.003387 0.003460 0.003349 0.003379 2,167 39,906
01 Ago 2019 0.003416 0.005367 0.003310 0.003387 2,233 40,003
31 Hul 2019 0.003356 0.003473 0.003354 0.003414 2,184 40,319
30 Hul 2019 0.003462 0.003469 0.003298 0.003355 4 39,624
29 Hul 2019 0.003473 0.003616 0.003434 0.003462 4,143 40,888
28 Hul 2019 0.003557 0.003858 0.003327 0.003472 1 41,004
27 Hul 2019 0.004036 0.004106 0.003549 0.003554 1,936 41,979
26 Hul 2019 0.004035 0.004046 0.003934 0.004036 2,200 47,664
25 Hul 2019 0.003712 0.004091 0.003697 0.004036 2,200 47,671
24 Hul 2019 0.003622 0.003721 0.003472 0.003714 2,175 43,867
23 Hul 2019 0.003705 0.003720 0.003570 0.003622 2,131 42,780
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DOWCOIN

DOWCOIN (DOW) is a cryptocurrency token and operates on the Ethereum platform. DOWCOIN has a current supply of 2,000,000,000 DOW with 11,810,983 DOW in circulation. The last known price of DOWCOIN is 0.002049 USD and is down 0.98% over the last 24 hours. It is currently trading on 1 active market(s) with 1,865 USD traded over the last 24 hours. More information can be found at https://www.dowcoin.io/.
Estadistika ng DOWCOIN
Presyo ng DOWCOIN 0.002049 USD
ROI ng DOWCOIN -99.55%
Ranggo sa Merkado #1078
Market Cap 24,197 USD
Dami sa loob ng 24 Oras 1,865 USD
Umiikot na Supply 11,810,983 DOW
Kabuuang Supply 2,000,000,000 DOW
Sagad na Supply Walang Datos
Pinakamataas 0.595863 USD
(01 Set 2018)
Pinakamababa 0.001076 USD
(04 Peb 2019)
52 Linggong Mataas / Mababa 0.595863 USD /
0.001076 USD
90 Araw na Mataas / Mababa 0.027689 USD /
0.001882 USD
30 Araw na Mataas / Mababa 0.006839 USD /
0.001961 USD
7 Araw na Mataas / Mababa 0.002825 USD /
0.001999 USD
24 Oras na Mataas / Mababa 0.002079 USD /
0.002009 USD
Mataas / Mababa Kahapon 0.002167 USD /
0.002009 USD
Pagbubukas / Pagsasara Kahapon 0.002163 USD /
0.002056 USD
Pagbabago Kahapon $-0.000107 USD (-4.95%)
Dami Kahapon $1,880 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)