Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Dovu Dovu (DOV)
0.002713 USD (-7.62%)
0.00000069 BTC (-5.91%)
0.00002013 ETH (-5.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,084,584 USD
275 BTC
8,047 ETH
Dami (24 na oras)
451 USD
0.11 BTC
3.34 ETH
Umiikot na Supply
399,758,698 DOV
Kabuuang Supply
963,761,390 DOV

Kasaysayang datos para sa Dovu

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.002904 0.003016 0.002792 0.002851 145 1,139,848
24 Mar 2019 0.003020 0.003220 0.002873 0.002900 247 1,159,388
23 Mar 2019 0.002866 0.003216 0.002787 0.003023 125 1,208,500
22 Mar 2019 0.002735 0.002988 0.002731 0.002867 9,567 1,146,151
21 Mar 2019 0.002839 0.002925 0.002729 0.002749 27,129 1,098,907
20 Mar 2019 0.002919 0.003052 0.002810 0.002845 26,024 1,137,142
19 Mar 2019 0.003241 0.003340 0.002858 0.002938 13,669 1,174,408
18 Mar 2019 0.003195 0.003387 0.003181 0.003247 16,475 1,297,958
17 Mar 2019 0.003282 0.003821 0.003145 0.003183 29,113 1,272,446
16 Mar 2019 0.003577 0.003682 0.003193 0.003236 48,137 1,293,789
15 Mar 2019 0.003247 0.003747 0.003185 0.003546 53,463 1,417,717
14 Mar 2019 0.003249 0.003288 0.003183 0.003190 52,474 1,275,315
13 Mar 2019 0.003303 0.003370 0.003202 0.003256 50,210 1,301,667
12 Mar 2019 0.003560 0.003797 0.003192 0.003314 31,961 1,324,768
11 Mar 2019 0.003744 0.003808 0.003538 0.003560 52,638 1,423,125
10 Mar 2019 0.003932 0.003969 0.003611 0.003699 50,385 1,478,878
09 Mar 2019 0.004462 0.004504 0.003693 0.003900 56,894 1,559,097
08 Mar 2019 0.004280 0.004752 0.004258 0.004467 46,388 1,785,792
07 Mar 2019 0.004461 0.004522 0.004234 0.004269 110,942 1,706,670
06 Mar 2019 0.004281 0.004699 0.004042 0.004465 113,690 1,785,014
05 Mar 2019 0.003696 0.004651 0.003544 0.004291 123,710 1,715,185
04 Mar 2019 0.003824 0.003868 0.003579 0.003717 108,783 1,486,089
03 Mar 2019 0.003993 0.004153 0.003599 0.003810 113,304 1,523,110
02 Mar 2019 0.003306 0.004315 0.003205 0.004008 118,065 1,602,165
01 Mar 2019 0.003269 0.003391 0.002761 0.003301 54,479 1,319,462
28 Peb 2019 0.002828 0.003354 0.002638 0.003266 395 1,305,730
27 Peb 2019 0.002442 0.002950 0.002425 0.002777 754 1,110,253
26 Peb 2019 0.002255 0.002487 0.002250 0.002440 1,044 975,470
25 Peb 2019 0.002214 0.002357 0.002138 0.002260 484 903,349
24 Peb 2019 0.002564 0.002694 0.002208 0.002221 262 887,971
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Dovu

Dovu (DOV) is a cryptocurrency token and operates on the Ethereum platform. Dovu has a current supply of 963,761,390 DOV with 399,758,698 DOV in circulation. The last known price of Dovu is 0.002713 USD and is down 7.62% over the last 24 hours. It is currently trading on 3 active market(s) with 451 USD traded over the last 24 hours. More information can be found at https://dovu.io/.
Dovu Statistics
Dovu Price 0.002713 USD
Dovu ROI -98.50%
Market Rank #1259
Market Cap 1,084,584 USD
24 Hour Volume 451 USD
Umiikot na Supply 399,758,698 DOV
Kabuuang Supply 963,761,390 DOV
Sagad na Supply Walang Datos
All Time High 1.16 USD
(13 Ene 2018)
All Time Low 0.001077 USD
(04 Dis 2018)
52 Week High / Low 0.331893 USD /
0.001077 USD
90 Day High / Low 0.006422 USD /
0.002138 USD
30 Day High / Low 0.004752 USD /
0.002138 USD
7 Day High / Low 0.003340 USD /
0.002713 USD
24 Hour High / Low 0.002965 USD /
0.002713 USD
Yesterday's High / Low 0.003016 USD /
0.002792 USD
Yesterday's Open / Close 0.002904 USD /
0.002851 USD
Yesterday's Change $-0.000053 USD (-1.83%)
Yesterday's Volume $145 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)