Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dovu Dovu (DOV)
0.002261 USD (0.93%)
0.00000029 BTC (3.05%)
0.00000932 ETH (5.07%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
904,027 USD
118 BTC
3,726 ETH
Dami (24 na oras)
312 USD
0.04 BTC
1.28 ETH
Umiikot na Supply
399,758,698 DOV
Kabuuang Supply
963,761,390 DOV

Kasaysayang datos para sa Dovu

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.002523 0.002614 0.002096 0.002096 365 837,939
21 May 2019 0.002473 0.002660 0.002323 0.002523 332 1,008,596
20 May 2019 0.002822 0.002822 0.002475 0.002475 362 989,300
19 May 2019 0.002310 0.002966 0.002305 0.002821 371 1,127,892
18 May 2019 0.002297 0.002415 0.002207 0.002310 405 923,502
17 May 2019 0.002620 0.002641 0.002103 0.002297 282 918,408
16 May 2019 0.002705 0.002997 0.002514 0.002621 388 1,047,699
15 May 2019 0.002643 0.003054 0.002437 0.002708 902 1,082,555
14 May 2019 0.002109 0.002762 0.002109 0.002644 1,017 1,057,109
13 May 2019 0.002158 0.002714 0.002097 0.002108 330 842,759
12 May 2019 0.002259 0.003260 0.001935 0.002158 786 862,792
11 May 2019 0.001925 0.002343 0.001901 0.002258 611 902,835
10 May 2019 0.002098 0.002172 0.001585 0.001925 928 769,418
09 May 2019 0.002014 0.002185 0.001881 0.002098 897 838,893
08 May 2019 0.002422 0.002814 0.001933 0.002014 1,170 805,227
07 May 2019 0.002891 0.003431 0.002275 0.002382 1,958 952,096
06 May 2019 0.003064 0.003167 0.002850 0.002893 336 1,156,425
05 May 2019 0.003504 0.003517 0.003006 0.003065 705 1,225,108
04 May 2019 0.003156 0.003654 0.003077 0.003504 682 1,400,742
03 May 2019 0.003325 0.003617 0.003069 0.003156 1,025 1,261,440
02 May 2019 0.003453 0.003513 0.003301 0.003325 921 1,329,181
01 May 2019 0.003201 0.003560 0.003097 0.003452 425 1,380,149
30 Abr 2019 0.003127 0.003203 0.003097 0.003201 922 1,279,805
29 Abr 2019 0.003020 0.003171 0.002853 0.003126 1,585 1,249,812
28 Abr 2019 0.003147 0.003452 0.002916 0.003018 713 1,206,617
27 Abr 2019 0.003358 0.003364 0.003127 0.003146 537 1,257,811
26 Abr 2019 0.003652 0.003752 0.002978 0.003356 702 1,341,708
25 Abr 2019 0.003959 0.004132 0.003298 0.003640 3,346 1,455,106
24 Abr 2019 0.004485 0.004552 0.003773 0.003959 350 1,582,470
23 Abr 2019 0.004207 0.004570 0.004192 0.004488 3,596 1,794,075
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dovu

Dovu (DOV) is a cryptocurrency token and operates on the Ethereum platform. Dovu has a current supply of 963,761,390 DOV with 399,758,698 DOV in circulation. The last known price of Dovu is 0.002261 USD and is up 0.93% over the last 24 hours. It is currently trading on 3 active market(s) with 312 USD traded over the last 24 hours. More information can be found at https://dovu.io/.
Estadistika ng Dovu
Presyo ng Dovu 0.002261 USD
ROI ng Dovu -98.75%
Ranggo sa Merkado #1322
Market Cap 904,027 USD
Dami sa loob ng 24 Oras 312 USD
Umiikot na Supply 399,758,698 DOV
Kabuuang Supply 963,761,390 DOV
Sagad na Supply Walang Datos
Pinakamataas 1.16 USD
(13 Ene 2018)
Pinakamababa 0.001077 USD
(04 Dis 2018)
52 Linggong Mataas / Mababa 0.105312 USD /
0.001077 USD
90 Araw na Mataas / Mababa 0.005984 USD /
0.001585 USD
30 Araw na Mataas / Mababa 0.004552 USD /
0.001585 USD
7 Araw na Mataas / Mababa 0.002966 USD /
0.002094 USD
24 Oras na Mataas / Mababa 0.002352 USD /
0.002094 USD
Mataas / Mababa Kahapon 0.002614 USD /
0.002096 USD
Pagbubukas / Pagsasara Kahapon 0.002523 USD /
0.002096 USD
Pagbabago Kahapon $-0.000427 USD (-16.92%)
Dami Kahapon $365 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)