×
×
Mga Cryptocurrency:  5,535Mga Market:  22,466Market Cap:  $284,330,017,71724h Dami:  $124,130,843,887Dominance ng BTC:  65.5%
Market Cap:  $284,330,017,71724h Dami:  $124,130,843,887Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,535Mga Market:  22,466

Dovu (DOV)

$0.001307 USD (6.01%)
0.00000013 BTC (0.03%)
0.00000527 ETH (1.75%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $597,020 USD
    58.96319401 BTC
    2,408 ETH
  • Dami (24 na oras)
    $47.47 USD
    0.00468787 BTC
    0.19141554 ETH
  • Umiikot na Supply
    456,891,555 DOV
  • Kabuuang Supply
    963,761,390 DOV
  • Historical data for Dovu

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 01, 2020
    0.001233
    0.001313
    0.001198
    0.001308
    47.51
    597,616
    May 31, 2020
    0.001261
    0.001261
    0.001227
    0.001233
    0
    563,150
    May 30, 2020
    0.001109
    0.001313
    0.001100
    0.001261
    563.15
    576,189
    May 29, 2020
    0.001270
    0.001277
    0.001103
    0.001109
    2.16
    506,597
    May 28, 2020
    0.001115
    0.001565
    0.000992
    0.001270
    674.09
    580,162
    May 27, 2020
    0.000936
    0.001260
    0.000936
    0.001116
    287.43
    509,684
    May 26, 2020
    0.000964
    0.001076
    0.000931
    0.000936
    129.38
    427,702
    May 25, 2020
    0.000951
    0.001019
    0.000946
    0.000965
    21.71
    440,716
    May 24, 2020
    0.000988
    0.001094
    0.000952
    0.000953
    192.96
    435,595
    May 23, 2020
    0.001100
    0.001114
    0.000948
    0.000988
    137.86
    451,461
    May 22, 2020
    0.001090
    0.001108
    0.001081
    0.001100
    35.89
    502,715
    May 21, 2020
    0.001139
    0.001144
    0.001028
    0.001090
    44.90
    497,942
    May 20, 2020
    0.001544
    0.001839
    0.000991
    0.001139
    2,500.63
    520,538
    May 19, 2020
    0.000924
    0.001543
    0.000919
    0.001543
    93.01
    705,201
    May 18, 2020
    0.001277
    0.001355
    0.000835
    0.000924
    225.38
    422,331
    May 17, 2020
    0.001151
    0.001294
    0.001039
    0.001277
    99.49
    583,474
    May 16, 2020
    0.001283
    0.001315
    0.000940
    0.001150
    150.23
    525,567
    May 15, 2020
    0.001192
    0.001541
    0.001129
    0.001283
    345.70
    585,992
    May 14, 2020
    0.001092
    0.001340
    0.001092
    0.001192
    28.72
    544,807
    May 13, 2020
    0.001144
    0.001174
    0.001066
    0.001097
    0.098720
    501,158
    May 12, 2020
    0.001152
    0.001164
    0.001034
    0.001144
    28.24
    522,624
    May 11, 2020
    0.001139
    0.001175
    0.001108
    0.001152
    0
    526,282
    May 10, 2020
    0.001215
    0.001215
    0.001079
    0.001138
    16.84
    519,842
    May 09, 2020
    0.001093
    0.001239
    0.001067
    0.001215
    25.20
    555,302
    May 08, 2020
    0.001017
    0.001111
    0.001003
    0.001093
    0.043716
    499,333
    May 07, 2020
    0.001112
    0.001301
    0.000952
    0.001018
    75.32
    464,936
    May 06, 2020
    0.001072
    0.001118
    0.001071
    0.001112
    0
    508,241
    May 05, 2020
    0.001003
    0.001075
    0.001003
    0.001074
    12.16
    490,526
    May 04, 2020
    0.001013
    0.001017
    0.000978
    0.001003
    0
    458,490
    May 03, 2020
    0.001017
    0.001034
    0.001006
    0.001013
    23.14
    462,856
    May 02, 2020
    0.000915
    0.001017
    0.000853
    0.001016
    22.19
    464,302

Tungkol sa Dovu

Dovu (DOV) is a cryptocurrency token and operates on the Ethereum platform. Dovu has a current supply of 963,761,390.35 with 456,891,555.345 in circulation. The last known price of Dovu is $0.001307 USD and is up 6.01% over the last 24 hours. It is currently trading on 2 active market(s) with $47.47 traded over the last 24 hours. More information can be found at https://dovu.io/.

Estadistika ng Dovu

Dovu Price$0.001307 USD
Dovu ROI
-99.28%
Ranggo sa Merkado#1074
Market Cap$597,020 USD
Dami sa loob ng 24 Oras$47.47 USD
Umiikot na Supply456,891,555 DOV
Kabuuang Supply963,761,390 DOV
Sagad na SupplyWalang Datos
Pinakamataas
$1.16 USD
(Jan 13, 2018)
Pinakamababa
$0.000274 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.003142 USD /
$0.000274 USD
90 Araw na Mataas / Mababa
$0.001839 USD /
$0.000274 USD
30 Araw na Mataas / Mababa
$0.001839 USD /
$0.000835 USD
7 Araw na Mataas / Mababa
$0.001565 USD /
$0.000931 USD
24 Oras na Mataas / Mababa
$0.001313 USD /
$0.001198 USD
Mataas / Mababa Kahapon
$0.001313 USD /
$0.001198 USD
Pagbubukas / Pagsasara Kahapon
$0.001233 USD /
$0.001308 USD
Pagbabago Kahapon$0.000075 USD (6.12%)
Dami Kahapon$47.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.