Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Doubloons Doubloons (DBL)
0.000478 USD
0.00000111 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,317 USD
5 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
4,845,824 DBL

Kasaysayang datos para sa Doubloons

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000493 0.000495 0.000478 0.000478 3 2,317
04 Ene 2016 0.000505 0.000508 0.000490 0.000507 0 2,456
03 Ene 2016 0.000482 0.000508 0.000479 0.000505 7 2,448
02 Ene 2016 0.000482 0.000485 0.000480 0.000482 4 2,334
01 Ene 2016 0.000487 0.000494 0.000473 0.000483 7 2,339
31 Dis 2015 0.000467 0.000490 0.000461 0.000487 5 2,358
30 Dis 2015 0.000490 0.000492 0.000465 0.000468 1 2,267
29 Dis 2015 0.000437 0.000492 0.000431 0.000491 1 2,379
28 Dis 2015 0.000437 0.000443 0.000434 0.000434 0 2,105
27 Dis 2015 0.000582 0.000587 0.000430 0.000437 0 2,117
26 Dis 2015 0.000580 0.000594 0.000434 0.000583 1 2,827
25 Dis 2015 0.000692 0.000694 0.000580 0.000580 5 2,811
24 Dis 2015 0.000572 0.000589 0.000572 0.000582 0 2,818
23 Dis 2015 0.000570 0.000598 0.000567 0.000572 0 2,772
22 Dis 2015 0.000528 0.000572 0.000326 0.000570 22 2,761
21 Dis 2015 0.000336 0.000528 0.000327 0.000528 21 2,559
20 Dis 2015 0.000355 0.000355 0.000331 0.000336 1 1,629
19 Dis 2015 0.000488 0.000491 0.000482 0.000483 2 2,342
18 Dis 2015 0.000449 0.000489 0.000448 0.000488 2 2,366
17 Dis 2015 0.000333 0.000493 0.000333 0.000449 39 2,175
16 Dis 2015 0.000371 0.000421 0.000332 0.000333 71 1,615
15 Dis 2015 0.000350 0.000374 0.000350 0.000371 8 1,797
14 Dis 2015 0.000361 0.000363 0.000348 0.000350 1 1,694
13 Dis 2015 0.000359 0.000364 0.000352 0.000362 1 1,753
12 Dis 2015 0.000379 0.000394 0.000346 0.000359 0 1,741
11 Dis 2015 0.000366 0.000381 0.000363 0.000378 2 1,834
10 Dis 2015 0.000335 0.000367 0.000327 0.000366 0 1,773
09 Dis 2015 0.000336 0.000370 0.000329 0.000335 1 1,621
08 Dis 2015 0.000333 0.000358 0.000323 0.000334 5 1,620
07 Dis 2015 0.000315 0.000366 0.000315 0.000332 1 1,610
06 Dis 2015 0.000321 0.000326 0.000315 0.000320 0 1,553
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Doubloons

Doubloons (DBL) is a cryptocurrency. Users are able to generate DBL through the process of mining. Doubloons has a current supply of 4,845,824 DBL. The last known price of Doubloons is 0.000478 USD . More information can be found at http://doubloons.net.
Doubloons Statistics
Doubloons Price 0.000478 USD
Doubloons ROI Walang Datos
Market Rank Walang Datos
Market Cap 2,317 USD
24 Hour Volume Walang Datos
Umiikot na Supply 4,845,824 DBL
Kabuuang Supply 4,845,824 DBL
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)