Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BOAT BOAT (BOAT)
0.000206 USD (0.00%)
0.00000002 BTC (0.00%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
15,048 USD
1 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
72,957,201 BOAT
Sagad na Supply
500,000,000 BOAT

Kasaysayang datos para sa BOAT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.000206 0.000206 0.000206 0.000206 - 15,048
14 Set 2019 0.000206 0.000206 0.000206 0.000206 - 15,048
13 Set 2019 0.000208 0.000209 0.000206 0.000206 - 15,047
12 Set 2019 0.000207 0.000209 0.000206 0.000208 55 15,187
11 Set 2019 0.000207 0.000207 0.000207 0.000207 - 15,100
10 Set 2019 0.000207 0.000207 0.000207 0.000207 - 15,099
09 Set 2019 0.000207 0.000207 0.000207 0.000207 - 15,099
08 Set 2019 0.000207 0.000207 0.000207 0.000207 - 15,099
07 Set 2019 0.000207 0.000207 0.000207 0.000207 - 15,099
06 Set 2019 0.000207 0.000207 0.000207 0.000207 - 15,098
05 Set 2019 0.000207 0.000207 0.000207 0.000207 - 15,098
04 Set 2019 0.000207 0.000207 0.000207 0.000207 - 15,098
03 Set 2019 0.000207 0.000207 0.000207 0.000207 - 15,098
02 Set 2019 0.000195 0.000208 0.000194 0.000207 - 15,097
01 Set 2019 0.000192 0.000195 0.000096 0.000195 20 14,220
31 Ago 2019 0.000101 0.000193 0.000101 0.000192 1 14,029
30 Ago 2019 0.000101 0.000101 0.000101 0.000101 - 7,361
29 Ago 2019 0.000101 0.000101 0.000101 0.000101 - 7,361
28 Ago 2019 0.000101 0.000101 0.000101 0.000101 - 7,361
27 Ago 2019 0.000101 0.000101 0.000101 0.000101 - 7,361
26 Ago 2019 0.000101 0.000101 0.000101 0.000101 - 7,361
25 Ago 2019 0.000102 0.000103 0.000101 0.000101 - 7,360
24 Ago 2019 0.000214 0.000214 0.000100 0.000102 4 7,402
23 Ago 2019 0.000214 0.000214 0.000214 0.000214 - 15,583
22 Ago 2019 0.000214 0.000214 0.000214 0.000214 - 15,583
21 Ago 2019 0.000214 0.000214 0.000214 0.000214 - 15,583
20 Ago 2019 0.000214 0.000214 0.000214 0.000214 - 15,582
19 Ago 2019 0.000207 0.000215 0.000206 0.000214 - 15,582
18 Ago 2019 0.000207 0.000210 0.000206 0.000207 29 15,071
17 Ago 2019 0.000208 0.000209 0.000205 0.000207 - 15,101
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BOAT

BOAT (BOAT) is a cryptocurrency. Users are able to generate BOAT through the process of mining. BOAT has a current supply of 72,957,201 BOAT. The last known price of BOAT is 0.000206 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://boatcoin.net/.
Estadistika ng BOAT
Presyo ng BOAT 0.000206 USD
ROI ng BOAT -85.62%
Ranggo sa Merkado #1818
Market Cap 15,048 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 72,957,201 BOAT
Kabuuang Supply 72,957,201 BOAT
Sagad na Supply 500,000,000 BOAT
Pinakamataas 0.076062 USD
(09 Ene 2018)
Pinakamababa 0.000017 USD
(11 Abr 2017)
52 Linggong Mataas / Mababa 0.000918 USD /
0.000096 USD
90 Araw na Mataas / Mababa 0.000467 USD /
0.000096 USD
30 Araw na Mataas / Mababa 0.000215 USD /
0.000096 USD
7 Araw na Mataas / Mababa 0.000209 USD /
0.000206 USD
24 Oras na Mataas / Mababa 0.000206 USD /
0.000206 USD
Mataas / Mababa Kahapon 0.000206 USD /
0.000206 USD
Pagbubukas / Pagsasara Kahapon 0.000206 USD /
0.000206 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)