Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dogecoin Dogecoin (DOGE)
0.003301 USD (-2.07%)
0.00000026 BTC (-11.83%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
396,424,471 USD
31,436 BTC
Dami (24 na oras)
49,747,792 USD
3,945 BTC
Umiikot na Supply
120,094,185,233 DOGE

Kasaysayang datos para sa Dogecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.003367 0.003395 0.003270 0.003392 41,001,826 407,366,309
24 Hun 2019 0.003314 0.003431 0.003234 0.003368 42,747,865 404,420,401
23 Hun 2019 0.003285 0.003496 0.003250 0.003304 44,229,340 396,730,843
22 Hun 2019 0.003229 0.003354 0.003185 0.003279 57,373,528 393,654,485
21 Hun 2019 0.003167 0.003251 0.003128 0.003223 42,423,841 386,823,956
20 Hun 2019 0.003143 0.003204 0.003095 0.003161 36,102,126 379,320,132
19 Hun 2019 0.003123 0.003154 0.003097 0.003130 35,562,598 375,562,335
18 Hun 2019 0.003193 0.003199 0.003110 0.003125 54,908,991 374,976,171
17 Hun 2019 0.003188 0.003225 0.003125 0.003190 60,386,666 382,759,058
16 Hun 2019 0.003145 0.003336 0.003135 0.003186 68,789,112 382,232,243
15 Hun 2019 0.003135 0.003204 0.003097 0.003157 63,436,423 378,704,192
14 Hun 2019 0.003075 0.003142 0.003037 0.003124 59,252,853 374,713,827
13 Hun 2019 0.003063 0.003168 0.003030 0.003074 66,973,694 368,689,737
12 Hun 2019 0.003061 0.003094 0.003019 0.003067 69,543,166 367,743,216
11 Hun 2019 0.003090 0.003143 0.002998 0.003058 65,070,888 366,598,994
10 Hun 2019 0.003014 0.003135 0.002992 0.003091 69,822,843 370,527,383
09 Hun 2019 0.003077 0.003218 0.002978 0.003012 69,438,950 361,011,751
08 Hun 2019 0.003115 0.003191 0.003017 0.003084 69,699,426 369,623,512
07 Hun 2019 0.003088 0.003195 0.003059 0.003110 71,288,069 372,741,941
06 Hun 2019 0.003072 0.003124 0.003005 0.003087 71,608,123 369,884,382
05 Hun 2019 0.003039 0.003098 0.002980 0.003070 72,561,329 367,856,968
04 Hun 2019 0.003213 0.003213 0.002986 0.003042 77,725,735 364,362,598
03 Hun 2019 0.003397 0.003410 0.003194 0.003198 76,817,043 383,067,694
02 Hun 2019 0.003426 0.003448 0.003342 0.003398 74,315,769 406,924,035
01 Hun 2019 0.003443 0.003520 0.003360 0.003419 85,093,279 409,426,094
31 May 2019 0.003256 0.003443 0.003172 0.003441 85,204,091 412,039,595
30 May 2019 0.003125 0.003600 0.003110 0.003258 97,252,491 390,104,147
29 May 2019 0.003149 0.003151 0.003083 0.003127 74,244,761 374,342,903
28 May 2019 0.003142 0.003168 0.003071 0.003148 67,850,692 376,838,964
27 May 2019 0.003099 0.003207 0.003086 0.003141 76,858,482 375,920,686
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Estadistika ng Dogecoin
Presyo ng Dogecoin 0.003301 USD
ROI ng Dogecoin +490.75%
Ranggo sa Merkado #31
Market Cap 396,424,471 USD
Dami sa loob ng 24 Oras 49,747,792 USD
Umiikot na Supply 120,094,185,233 DOGE
Kabuuang Supply 120,094,185,233 DOGE
Sagad na Supply Walang Datos
Pinakamataas 0.018773 USD
(07 Ene 2018)
Pinakamababa 0.000085 USD
(07 May 2015)
52 Linggong Mataas / Mababa 0.006933 USD /
0.001835 USD
90 Araw na Mataas / Mababa 0.004096 USD /
0.002056 USD
30 Araw na Mataas / Mababa 0.003600 USD /
0.002978 USD
7 Araw na Mataas / Mababa 0.003496 USD /
0.003095 USD
24 Oras na Mataas / Mababa 0.003416 USD /
0.003268 USD
Mataas / Mababa Kahapon 0.003395 USD /
0.003270 USD
Pagbubukas / Pagsasara Kahapon 0.003367 USD /
0.003392 USD
Pagbabago Kahapon $0.000025 USD (+0.76%)
Dami Kahapon $41,001,826 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)