New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dogecoin Dogecoin (DOGE)
0.002648 USD (-2.69%)
0.00000032 BTC (-4.13%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
322,304,920 USD
39,244 BTC
Dami (24 na oras)
79,966,306 USD
9,737 BTC
Umiikot na Supply
121,716,993,294 DOGE

Kasaysayang datos para sa Dogecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.002742 0.002775 0.002685 0.002730 73,744,712 332,308,205
19 Okt 2019 0.002704 0.002795 0.002668 0.002743 69,804,524 333,752,702
18 Okt 2019 0.002757 0.002863 0.002668 0.002706 60,909,633 329,253,022
17 Okt 2019 0.002604 0.002932 0.002590 0.002755 69,269,500 335,163,409
16 Okt 2019 0.002509 0.002619 0.002506 0.002607 50,405,533 317,190,469
15 Okt 2019 0.002546 0.002565 0.002495 0.002510 50,979,959 305,248,061
14 Okt 2019 0.002449 0.002636 0.002428 0.002545 62,460,324 309,575,031
13 Okt 2019 0.002339 0.002618 0.002323 0.002447 63,249,479 297,629,962
12 Okt 2019 0.002328 0.002383 0.002310 0.002340 45,487,600 284,518,006
11 Okt 2019 0.002332 0.002383 0.002290 0.002345 40,769,657 285,091,460
10 Okt 2019 0.002392 0.002400 0.002330 0.002332 49,414,270 283,471,138
09 Okt 2019 0.002340 0.002402 0.002317 0.002388 39,868,870 290,246,474
08 Okt 2019 0.002390 0.002418 0.002324 0.002346 49,622,640 285,114,082
07 Okt 2019 0.002342 0.002408 0.002305 0.002390 48,117,979 290,494,971
06 Okt 2019 0.002323 0.002362 0.002290 0.002346 40,093,923 285,110,218
05 Okt 2019 0.002355 0.002377 0.002307 0.002322 39,360,096 282,153,893
04 Okt 2019 0.002323 0.002363 0.002283 0.002360 42,842,902 286,684,075
03 Okt 2019 0.002349 0.002365 0.002290 0.002325 36,788,344 282,370,083
02 Okt 2019 0.002391 0.002411 0.002314 0.002351 42,121,830 285,590,696
01 Okt 2019 0.002393 0.002497 0.002381 0.002388 40,563,787 290,007,971
30 Set 2019 0.002227 0.002416 0.002171 0.002387 56,920,760 289,882,719
29 Set 2019 0.002238 0.002336 0.002185 0.002223 41,861,530 269,929,126
28 Set 2019 0.002222 0.002248 0.002202 0.002234 36,239,557 271,215,845
27 Set 2019 0.002155 0.002228 0.002121 0.002221 47,659,680 269,545,634
26 Set 2019 0.002202 0.002229 0.002076 0.002155 46,965,571 261,563,927
25 Set 2019 0.002229 0.002243 0.002110 0.002197 58,992,978 266,601,413
24 Set 2019 0.002489 0.002502 0.002077 0.002228 56,048,353 270,292,235
23 Set 2019 0.002587 0.002600 0.002482 0.002486 35,603,401 301,618,719
22 Set 2019 0.002595 0.002609 0.002546 0.002592 37,997,883 314,478,667
21 Set 2019 0.002667 0.002672 0.002556 0.002586 47,801,585 313,689,747
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dogecoin

Dogecoin (DOGE) is a cryptocurrency. Users are able to generate DOGE through the process of mining. Dogecoin has a current supply of 121,716,993,294 DOGE. The last known price of Dogecoin is 0.002648 USD and is down 2.69% over the last 24 hours. It is currently trading on 169 active market(s) with 79,966,306 USD traded over the last 24 hours. More information can be found at http://dogecoin.com/.
Estadistika ng Dogecoin
Presyo ng Dogecoin 0.002648 USD
ROI ng Dogecoin +373.89%
Ranggo sa Merkado #27
Market Cap 322,304,920 USD
Dami sa loob ng 24 Oras 79,966,306 USD
Umiikot na Supply 121,716,993,294 DOGE
Kabuuang Supply 121,716,993,294 DOGE
Sagad na Supply Walang Datos
Pinakamataas 0.018773 USD
(07 Ene 2018)
Pinakamababa 0.000085 USD
(07 May 2015)
52 Linggong Mataas / Mababa 0.004535 USD /
0.001835 USD
90 Araw na Mataas / Mababa 0.003316 USD /
0.002076 USD
30 Araw na Mataas / Mababa 0.002932 USD /
0.002076 USD
7 Araw na Mataas / Mababa 0.002932 USD /
0.002495 USD
24 Oras na Mataas / Mababa 0.002813 USD /
0.002618 USD
Mataas / Mababa Kahapon 0.002775 USD /
0.002685 USD
Pagbubukas / Pagsasara Kahapon 0.002742 USD /
0.002730 USD
Pagbabago Kahapon $-0.000012 USD (-0.43%)
Dami Kahapon $73,744,712 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)