Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DogeCash DogeCash (DOGEC)
0.028278 USD (24.44%)
0.00000353 BTC (27.57%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
102,220 USD
13 BTC
Dami (24 na oras)
135 USD
0.02 BTC
Umiikot na Supply
3,614,880 DOGEC
Kabuuang Supply
4,295,299 DOGEC

Kasaysayang datos para sa DogeCash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.022212 0.035331 0.021692 0.024441 429 88,352
14 Okt 2019 0.024687 0.032642 0.021563 0.022195 304 80,233
13 Okt 2019 0.032834 0.033833 0.024419 0.024687 271 89,240
12 Okt 2019 0.033103 0.037352 0.029684 0.032848 605 118,741
11 Okt 2019 0.036538 0.036538 0.028584 0.033112 275 119,695
10 Okt 2019 0.037499 0.038228 0.030619 0.036515 1,017 131,998
09 Okt 2019 0.036538 0.038491 0.029382 0.037491 1,239 135,525
08 Okt 2019 0.034901 0.039655 0.025836 0.036538 1,118 132,080
07 Okt 2019 0.031510 0.034822 0.024226 0.034356 1,353 124,194
06 Okt 2019 0.033289 0.033481 0.030232 0.031552 1,125 114,056
05 Okt 2019 0.034809 0.034970 0.030858 0.033284 1,242 120,316
04 Okt 2019 0.037305 0.037512 0.031383 0.034809 1,353 125,830
03 Okt 2019 0.039465 0.039598 0.031390 0.037312 1,409 134,878
02 Okt 2019 0.039649 0.041585 0.038864 0.039482 445 142,722
01 Okt 2019 0.045517 0.051040 0.039616 0.039649 1,715 143,325
30 Set 2019 0.040013 0.053514 0.028835 0.045512 2,803 164,520
29 Set 2019 0.051922 0.052219 0.032964 0.040013 951 144,644
28 Set 2019 0.024435 0.056716 0.024070 0.051888 3,610 187,569
27 Set 2019 0.018675 0.025301 0.017921 0.024432 1,909 88,319
26 Set 2019 0.017745 0.018845 0.016613 0.018676 1,093 67,511
25 Set 2019 0.021840 0.022451 0.015257 0.017751 1,290 64,167
24 Set 2019 0.036566 0.036691 0.020208 0.021833 1,457 78,924
23 Set 2019 0.018750 0.097228 0.016265 0.036559 3,112 132,155
22 Set 2019 0.019441 0.020657 0.014234 0.018745 776 67,761
21 Set 2019 0.022520 0.023044 0.019329 0.019444 700 70,289
20 Set 2019 0.023626 0.023665 0.012340 0.022525 1,969 81,424
19 Set 2019 0.027323 0.027343 0.020379 0.023592 1,161 85,283
18 Set 2019 0.028531 0.028566 0.026357 0.027320 603 98,759
17 Set 2019 0.028756 0.030843 0.026168 0.028519 1,629 103,093
16 Set 2019 0.029485 0.031625 0.026956 0.028754 703 103,944
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DogeCash

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299 DOGEC with 3,614,880 DOGEC in circulation. The last known price of DogeCash is 0.028278 USD and is up 24.44% over the last 24 hours. It is currently trading on 2 active market(s) with 135 USD traded over the last 24 hours. More information can be found at https://dogec.io/.
Estadistika ng DogeCash
Presyo ng DogeCash 0.028278 USD
ROI ng DogeCash -57.50%
Ranggo sa Merkado #1462
Market Cap 102,220 USD
Dami sa loob ng 24 Oras 135 USD
Umiikot na Supply 3,614,880 DOGEC
Kabuuang Supply 4,295,299 DOGEC
Sagad na Supply Walang Datos
Pinakamataas 0.139404 USD
(02 Mar 2019)
Pinakamababa 0.007508 USD
(31 Hul 2019)
52 Linggong Mataas / Mababa 0.139404 USD /
0.007508 USD
90 Araw na Mataas / Mababa 0.098925 USD /
0.007508 USD
30 Araw na Mataas / Mababa 0.097228 USD /
0.012340 USD
7 Araw na Mataas / Mababa 0.038407 USD /
0.021563 USD
24 Oras na Mataas / Mababa 0.031220 USD /
0.021692 USD
Mataas / Mababa Kahapon 0.035331 USD /
0.021692 USD
Pagbubukas / Pagsasara Kahapon 0.022212 USD /
0.024441 USD
Pagbabago Kahapon $0.002230 USD (+10.04%)
Dami Kahapon $429 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)