×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $196,329,106,78324h Dami:  $56,380,377,497Dominance ng BTC:  66.6%
Market Cap:  $196,329,106,78324h Dami:  $56,380,377,497Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,931Mga Market:  20,579

doc.com Token (MTC)

$0.005238 USD (0.17%)
0.00000073 BTC (0.69%)
0.00003653 ETH (1.12%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,810,624 USD
    527.77771959 BTC
    26,571 ETH
  • Dami (24 na oras)
    $6,717.84 USD
    0.93043180 BTC
    46.84258215 ETH
  • Umiikot na Supply
    727,462,550 MTC
  • Kabuuang Supply
    783,285,021 MTC
  • Historical data for doc.com Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.005326
    0.005361
    0.005177
    0.005238
    7,519.71
    3,810,195
    Dec 12, 2019
    0.005503
    0.005538
    0.005282
    0.005327
    23,060.83
    3,874,863
    Dec 11, 2019
    0.005663
    0.005735
    0.005452
    0.005503
    14,718.00
    4,002,081
    Dec 10, 2019
    0.005656
    0.005753
    0.005389
    0.005663
    16,206.76
    4,118,755
    Dec 09, 2019
    0.005845
    0.005980
    0.005158
    0.005656
    12,241.61
    4,113,263
    Dec 08, 2019
    0.006202
    0.006218
    0.005800
    0.005846
    12,725.09
    4,251,506
    Dec 07, 2019
    0.005936
    0.006211
    0.005930
    0.006203
    7,018.15
    4,510,920
    Dec 06, 2019
    0.006061
    0.006128
    0.005874
    0.005936
    7,729.89
    4,317,091
    Dec 05, 2019
    0.006045
    0.006224
    0.005933
    0.006061
    13,601.95
    4,408,037
    Dec 04, 2019
    0.005977
    0.006150
    0.005791
    0.006049
    12,208.88
    4,398,799
    Dec 03, 2019
    0.005924
    0.006008
    0.005771
    0.005977
    11,631.03
    4,346,206
    Dec 02, 2019
    0.005913
    0.006022
    0.005826
    0.005919
    6,096.39
    4,304,135
    Dec 01, 2019
    0.006158
    0.006158
    0.005770
    0.005913
    5,030.72
    4,300,207
    Nov 30, 2019
    0.006247
    0.006424
    0.006009
    0.006158
    9,967.29
    4,477,696
    Nov 29, 2019
    0.006246
    0.006339
    0.006173
    0.006248
    9,589.52
    4,541,707
    Nov 28, 2019
    0.006249
    0.006417
    0.006201
    0.006246
    7,450.56
    4,539,382
    Nov 27, 2019
    0.006039
    0.006370
    0.005933
    0.006249
    8,250.39
    4,541,730
    Nov 26, 2019
    0.005876
    0.006190
    0.005868
    0.006082
    12,496.57
    4,420,200
    Nov 25, 2019
    0.005970
    0.005988
    0.005602
    0.005876
    7,747.62
    4,269,871
    Nov 24, 2019
    0.006284
    0.006296
    0.005974
    0.005974
    6,620.92
    4,341,271
    Nov 23, 2019
    0.006309
    0.006391
    0.006160
    0.006283
    8,580.78
    4,565,787
    Nov 22, 2019
    0.006518
    0.006540
    0.005824
    0.006308
    29,542.64
    4,583,620
    Nov 21, 2019
    0.006970
    0.006978
    0.006448
    0.006518
    9,587.10
    4,736,274
    Nov 20, 2019
    0.006778
    0.007199
    0.006764
    0.006976
    12,453.75
    5,051,433
    Nov 19, 2019
    0.006892
    0.006965
    0.006587
    0.006778
    7,445.68
    4,896,490
    Nov 18, 2019
    0.007150
    0.007269
    0.006882
    0.006892
    10,820.09
    4,978,928
    Nov 17, 2019
    0.007097
    0.007250
    0.007088
    0.007151
    6,945.85
    5,166,246
    Nov 16, 2019
    0.006925
    0.007124
    0.006744
    0.007097
    8,043.04
    5,127,360
    Nov 15, 2019
    0.007196
    0.007332
    0.006707
    0.006924
    10,915.42
    5,001,152
    Nov 14, 2019
    0.007541
    0.007564
    0.007054
    0.007188
    25,239.21
    5,191,628

Tungkol sa doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 with 727,462,549.733 in circulation. The last known price of doc.com Token is $0.005238 USD and is up 0.17% over the last 24 hours. It is currently trading on 11 active market(s) with $6,717.84 traded over the last 24 hours. More information can be found at https://doc.com/.

Estadistika ng doc.com Token

doc.com Token Price
$0.005238 USD
doc.com Token ROI
-85.37%
Ranggo sa Merkado
#471
Market Cap
$3,810,624 USD
Dami sa loob ng 24 Oras
$6,717.84 USD
Umiikot na Supply
727,462,550 MTC
Kabuuang Supply
783,285,021 MTC
Sagad na Supply
Walang Datos
Pinakamataas
$0.491499 USD
(May 27, 2018)
Pinakamababa
$0.004207 USD
(Mar 14, 2019)
52 Linggong Mataas / Mababa
$0.029859 USD /
$0.004209 USD
90 Araw na Mataas / Mababa
$0.010595 USD /
$0.005158 USD
30 Araw na Mataas / Mababa
$0.007332 USD /
$0.005158 USD
7 Araw na Mataas / Mababa
$0.006218 USD /
$0.005158 USD
24 Oras na Mataas / Mababa
$0.005322 USD /
$0.005185 USD
Mataas / Mababa Kahapon
$0.005361 USD /
$0.005177 USD
Pagbubukas / Pagsasara Kahapon
$0.005326 USD /
$0.005238 USD
Pagbabago Kahapon
$-0.000089 USD (-1.66%)
Dami Kahapon
$7,519.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.