Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DNotes DNotes (NOTE)
0.004662 USD (-0.34%)
0.00000046 BTC (0.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
629,606 USD
62 BTC
Dami (24 na oras)
64,796 USD
6.34 BTC
Umiikot na Supply
135,043,262 NOTE
Kabuuang Supply
155,043,262 NOTE

Kasaysayang datos para sa DNotes

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.004558 0.004920 0.004409 0.004727 64,152 638,413
15 Set 2019 0.004685 0.004912 0.004447 0.004558 60,952 615,520
14 Set 2019 0.004575 0.004882 0.004341 0.004685 68,024 632,631
13 Set 2019 0.004590 0.004882 0.004322 0.004578 51,373 618,200
12 Set 2019 0.004495 0.004894 0.004259 0.004587 67,959 619,415
11 Set 2019 0.004730 0.004785 0.004156 0.004495 54,797 607,032
10 Set 2019 0.004172 0.004826 0.004136 0.004730 60,452 638,746
09 Set 2019 0.004777 0.004786 0.004106 0.004173 61,684 563,566
08 Set 2019 0.004236 0.004806 0.003822 0.004678 46,755 631,680
07 Set 2019 0.004445 0.004544 0.003822 0.004236 66,629 572,028
06 Set 2019 0.004336 0.004657 0.004211 0.004345 62,025 586,787
05 Set 2019 0.004161 0.004517 0.004107 0.004336 51,122 585,524
04 Set 2019 0.004497 0.004515 0.004087 0.004160 62,018 561,766
03 Set 2019 0.004535 0.004547 0.003211 0.004498 28,142 607,427
02 Set 2019 0.004439 0.004580 0.004205 0.004536 28,219 612,562
01 Set 2019 0.004431 0.004550 0.004210 0.004439 58,988 599,497
31 Ago 2019 0.003884 0.004750 0.003826 0.004431 52,851 598,376
30 Ago 2019 0.003835 0.004745 0.003546 0.003882 58,486 524,270
29 Ago 2019 0.003757 0.004173 0.003559 0.003835 57,324 517,913
28 Ago 2019 0.004600 0.004848 0.003433 0.003757 58,665 507,300
27 Ago 2019 0.004683 0.005269 0.004526 0.004600 60,024 621,222
26 Ago 2019 0.004586 0.005171 0.004249 0.004682 57,117 632,302
25 Ago 2019 0.005022 0.005199 0.004279 0.004580 56,922 618,468
24 Ago 2019 0.004991 0.005166 0.004149 0.005023 54,520 678,387
23 Ago 2019 0.004670 0.005076 0.004211 0.004992 66,427 674,156
22 Ago 2019 0.003640 0.004784 0.003544 0.004670 53,199 630,719
21 Ago 2019 0.003966 0.004914 0.002837 0.003641 58,450 491,634
20 Ago 2019 0.003298 0.004576 0.002139 0.003967 56,633 535,679
19 Ago 2019 0.003372 0.003404 0.002809 0.003298 23,360 445,339
18 Ago 2019 0.002815 0.003446 0.002480 0.003372 8,593 455,363
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.004662 USD and is down 0.34% over the last 24 hours. It is currently trading on 2 active market(s) with 64,796 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
Estadistika ng DNotes
Presyo ng DNotes 0.004662 USD
ROI ng DNotes +896.48%
Ranggo sa Merkado #1008
Market Cap 629,606 USD
Dami sa loob ng 24 Oras 64,796 USD
Umiikot na Supply 135,043,262 NOTE
Kabuuang Supply 155,043,262 NOTE
Sagad na Supply Walang Datos
Pinakamataas 0.301083 USD
(11 Hun 2017)
Pinakamababa 0.000074 USD
(08 Mar 2014)
52 Linggong Mataas / Mababa 0.028130 USD /
0.001634 USD
90 Araw na Mataas / Mababa 0.013536 USD /
0.001634 USD
30 Araw na Mataas / Mababa 0.005269 USD /
0.002139 USD
7 Araw na Mataas / Mababa 0.004920 USD /
0.004156 USD
24 Oras na Mataas / Mababa 0.004892 USD /
0.004409 USD
Mataas / Mababa Kahapon 0.004920 USD /
0.004409 USD
Pagbubukas / Pagsasara Kahapon 0.004558 USD /
0.004727 USD
Pagbabago Kahapon $0.000170 USD (+3.72%)
Dami Kahapon $64,152 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)