Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DNotes DNotes (NOTE)
0.013603 USD (1.41%)
0.00000169 BTC (1.76%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,836,958 USD
229 BTC
Dami (24 na oras)
172,929 USD
21.53 BTC
Umiikot na Supply
135,043,262 NOTE
Kabuuang Supply
155,043,262 NOTE

Kasaysayang datos para sa DNotes

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.011846 0.014650 0.011590 0.013149 172,601 1,775,697
18 May 2019 0.011276 0.014985 0.010528 0.012597 158,140 1,701,135
17 May 2019 0.017415 0.017837 0.010278 0.011276 158,557 1,522,684
16 May 2019 0.016980 0.018360 0.016230 0.017420 173,599 2,352,509
15 May 2019 0.016337 0.019281 0.015845 0.017002 176,793 2,296,064
14 May 2019 0.015321 0.017735 0.015201 0.016346 182,668 2,207,480
13 May 2019 0.013141 0.016090 0.012896 0.015321 135,153 2,069,031
12 May 2019 0.012599 0.013989 0.012159 0.013141 147,063 1,774,571
11 May 2019 0.011117 0.012923 0.010616 0.012599 140,987 1,701,412
10 May 2019 0.010100 0.011299 0.009880 0.011117 122,661 1,501,242
09 May 2019 0.008801 0.010141 0.008705 0.010099 114,064 1,363,846
08 May 2019 0.008300 0.008853 0.007685 0.008806 114,259 1,189,256
07 May 2019 0.007787 0.008764 0.007055 0.008310 110,701 1,122,247
06 May 2019 0.007184 0.008030 0.006717 0.007787 100,390 1,051,524
05 May 2019 0.008052 0.008949 0.006691 0.007188 93,926 970,700
04 May 2019 0.008067 0.009141 0.007782 0.008053 115,024 1,087,546
03 May 2019 0.008351 0.009145 0.007816 0.008067 115,354 1,089,440
02 May 2019 0.008376 0.008741 0.007615 0.008351 90,603 1,127,735
01 May 2019 0.008280 0.008565 0.007664 0.008373 101,810 1,130,698
30 Abr 2019 0.008219 0.008352 0.007587 0.008282 98,666 1,118,473
29 Abr 2019 0.007483 0.008436 0.007389 0.008218 95,093 1,109,792
28 Abr 2019 0.007449 0.008525 0.007330 0.007480 93,967 1,010,112
27 Abr 2019 0.007387 0.007861 0.007040 0.007447 88,998 1,005,723
26 Abr 2019 0.008428 0.008708 0.007012 0.007387 101,672 997,506
25 Abr 2019 0.008355 0.008858 0.007879 0.008401 81,952 1,134,558
24 Abr 2019 0.008544 0.008987 0.008203 0.008354 99,005 1,128,161
23 Abr 2019 0.008229 0.009180 0.008229 0.008546 108,662 1,154,095
22 Abr 2019 0.008598 0.008731 0.007991 0.008229 94,083 1,111,219
21 Abr 2019 0.008732 0.009484 0.007925 0.008603 104,778 1,161,714
20 Abr 2019 0.008331 0.009489 0.008084 0.008732 95,444 1,179,144
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.013603 USD and is up 1.41% over the last 24 hours. It is currently trading on 2 active market(s) with 172,929 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
Estadistika ng DNotes
Presyo ng DNotes 0.013603 USD
ROI ng DNotes +2807.37%
Ranggo sa Merkado #722
Market Cap 1,836,958 USD
Dami sa loob ng 24 Oras 172,929 USD
Umiikot na Supply 135,043,262 NOTE
Kabuuang Supply 155,043,262 NOTE
Sagad na Supply Walang Datos
Pinakamataas 2.60 USD
(06 May 2018)
Pinakamababa 0.000074 USD
(08 Mar 2014)
52 Linggong Mataas / Mababa 0.115388 USD /
0.005107 USD
90 Araw na Mataas / Mababa 0.019281 USD /
0.005914 USD
30 Araw na Mataas / Mababa 0.019281 USD /
0.006691 USD
7 Araw na Mataas / Mababa 0.019281 USD /
0.010278 USD
24 Oras na Mataas / Mababa 0.014439 USD /
0.011769 USD
Mataas / Mababa Kahapon 0.014650 USD /
0.011590 USD
Pagbubukas / Pagsasara Kahapon 0.011846 USD /
0.013149 USD
Pagbabago Kahapon $0.001303 USD (+11.00%)
Dami Kahapon $172,601 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)