Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
DNotes DNotes (NOTE)
0.008207 USD (-1.42%)
0.00000202 BTC (-1.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,108,233 USD
272 BTC
Dami (24 na oras)
72,496 USD
17.82 BTC
Umiikot na Supply
135,043,262 NOTE
Kabuuang Supply
155,043,262 NOTE

Kasaysayang datos para sa DNotes

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.008193 0.008569 0.008075 0.008157 67,786 1,101,508
18 Mar 2019 0.008372 0.008517 0.008174 0.008188 74,397 1,105,682
17 Mar 2019 0.008431 0.008445 0.008275 0.008364 61,339 1,129,566
16 Mar 2019 0.008184 0.008491 0.007955 0.008434 70,987 1,138,987
15 Mar 2019 0.007640 0.008363 0.007301 0.008185 73,658 1,105,335
14 Mar 2019 0.007629 0.007840 0.007198 0.007645 66,554 1,032,414
13 Mar 2019 0.007742 0.007864 0.007558 0.007630 77,231 1,030,315
12 Mar 2019 0.007746 0.007870 0.007575 0.007728 71,293 1,043,575
11 Mar 2019 0.007480 0.007901 0.007456 0.007738 68,694 1,044,949
10 Mar 2019 0.008200 0.008301 0.007318 0.007476 75,133 1,009,616
09 Mar 2019 0.007272 0.008406 0.007222 0.008189 73,707 1,105,815
08 Mar 2019 0.007980 0.008180 0.007202 0.007277 69,496 982,715
07 Mar 2019 0.008033 0.008381 0.007008 0.008037 79,906 1,085,284
06 Mar 2019 0.008041 0.008402 0.007872 0.008024 73,517 1,083,625
05 Mar 2019 0.007886 0.008229 0.007597 0.008051 73,719 1,087,171
04 Mar 2019 0.007973 0.008105 0.007655 0.007881 67,513 1,064,328
03 Mar 2019 0.008016 0.008183 0.007875 0.007985 68,127 1,078,352
02 Mar 2019 0.008209 0.008518 0.007934 0.008021 65,867 1,083,204
01 Mar 2019 0.008420 0.008662 0.007988 0.008219 68,033 1,109,968
28 Peb 2019 0.008455 0.008678 0.008284 0.008421 72,616 1,137,228
27 Peb 2019 0.008437 0.008664 0.008238 0.008446 73,332 1,140,510
26 Peb 2019 0.008647 0.008705 0.008264 0.008430 71,812 1,138,463
25 Peb 2019 0.008341 0.008771 0.008070 0.008672 83,672 1,171,036
24 Peb 2019 0.009677 0.010166 0.007936 0.008347 53,590 1,127,209
23 Peb 2019 0.009817 0.010327 0.009194 0.009670 112,853 1,305,882
22 Peb 2019 0.009667 0.010471 0.008993 0.009273 65,966 1,252,298
21 Peb 2019 0.010021 0.010602 0.009558 0.009675 60,620 1,306,511
20 Peb 2019 0.010420 0.010782 0.009803 0.010026 65,406 1,353,998
19 Peb 2019 0.010402 0.010815 0.010333 0.010428 45,348 1,408,195
18 Peb 2019 0.009193 0.010715 0.009179 0.010392 63,546 1,403,410
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.008207 USD and is down 1.42% over the last 24 hours. It is currently trading on 3 active market(s) with 72,496 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
DNotes Price 0.008207 USD
Market Rank #774
Market Cap 1,108,233 USD
24h Volume 72,496 USD
Umiikot na Supply 135,043,262 NOTE
Kabuuang Supply 155,043,262 NOTE
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.008193 USD / $0.008157 USD
Yesterday's High / Low $0.008569 USD / $0.008075 USD
Yesterday's Change -3.6e-05 USD (-0.44%)
Yesterday's Volume $67,786 USD