×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,621Market Cap:  $280,407,935,11424h Dami:  $194,092,642,527Dominance ng BTC:  62.6%
Market Cap:  $280,407,935,11424h Dami:  $194,092,642,527Dominance ng BTC:  62.6%Mga Cryptocurrency:  5,127Mga Market:  20,621

DNotes (NOTE)

$0.004728 USD (2.74%)
0.00000049 BTC (4.90%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $638,486 USD
    66.27020180 BTC
  • Dami (24 na oras)
    $53,374.43 USD
    5.53987621 BTC
  • Umiikot na Supply
    135,043,262 NOTE
  • Kabuuang Supply
    155,043,262 NOTE
  • Historical data for DNotes

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 16, 2020
    0.004854
    0.004901
    0.004467
    0.004767
    54,402.83
    643,768
    Feb 15, 2020
    0.005787
    0.006061
    0.004735
    0.004854
    54,951.48
    655,435
    Feb 14, 2020
    0.005769
    0.006307
    0.004772
    0.005787
    36,916.22
    781,524
    Feb 13, 2020
    0.004978
    0.005867
    0.004968
    0.005767
    23,563.80
    778,855
    Feb 12, 2020
    0.005212
    0.006420
    0.004943
    0.004975
    2,034.94
    671,900
    Feb 11, 2020
    0.005212
    0.005212
    0.005212
    0.005212
    0
    703,855
    Feb 10, 2020
    0.005374
    0.005395
    0.005191
    0.005212
    0
    703,855
    Feb 09, 2020
    0.005418
    0.005656
    0.004834
    0.005372
    8,869.28
    725,387
    Feb 08, 2020
    0.005428
    0.007602
    0.005196
    0.005418
    7,583.96
    731,698
    Feb 07, 2020
    0.005222
    0.005485
    0.005221
    0.005428
    0
    733,043
    Feb 06, 2020
    0.006044
    0.006225
    0.003866
    0.005220
    1,619.93
    704,941
    Feb 05, 2020
    0.006704
    0.007175
    0.005486
    0.006045
    3,661.33
    816,365
    Feb 04, 2020
    0.005210
    0.006709
    0.005144
    0.006701
    255.36
    904,889
    Feb 03, 2020
    0.005330
    0.005448
    0.003950
    0.005210
    9,436.10
    703,537
    Feb 02, 2020
    0.005355
    0.005396
    0.005256
    0.005330
    3.74
    719,730
    Feb 01, 2020
    0.005268
    0.005364
    0.004964
    0.005355
    31,073.12
    723,217
    Jan 31, 2020
    0.005399
    0.005752
    0.004947
    0.005268
    8,525.49
    711,473
    Jan 30, 2020
    0.004562
    0.005599
    0.004523
    0.005399
    4,503.36
    729,142
    Jan 29, 2020
    0.004135
    0.004802
    0.003986
    0.004566
    12,686.13
    616,567
    Jan 28, 2020
    0.004058
    0.004135
    0.003903
    0.004135
    1,697.95
    558,359
    Jan 27, 2020
    0.005252
    0.005304
    0.003573
    0.004060
    6,853.09
    548,278
    Jan 26, 2020
    0.004231
    0.005254
    0.003381
    0.005251
    2,452.16
    709,067
    Jan 25, 2020
    0.004441
    0.004543
    0.003535
    0.004232
    31,548.77
    571,497
    Jan 24, 2020
    0.004177
    0.004597
    0.003300
    0.004442
    30,919.28
    599,826
    Jan 23, 2020
    0.004317
    0.004685
    0.003296
    0.004172
    49,936.05
    563,419
    Jan 22, 2020
    0.004459
    0.004804
    0.003096
    0.004316
    48,490.34
    582,849
    Jan 21, 2020
    0.005101
    0.005129
    0.003576
    0.004375
    5,310.10
    590,783
    Jan 20, 2020
    0.005400
    0.005413
    0.004899
    0.005103
    36,047.34
    689,114
    Jan 19, 2020
    0.005091
    0.005660
    0.004915
    0.005395
    48,007.40
    728,620
    Jan 18, 2020
    0.005618
    0.005656
    0.005062
    0.005091
    45,752.16
    687,507
    Jan 17, 2020
    0.004889
    0.005727
    0.004861
    0.005620
    8,427.96
    758,920

Tungkol sa DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262.252 with 135,043,262.252 in circulation. The last known price of DNotes is $0.004728 USD and is up 2.74% over the last 24 hours. It is currently trading on 2 active market(s) with $53,374.43 traded over the last 24 hours. More information can be found at http://dnotescoin.com/.

Estadistika ng DNotes

DNotes Price
$0.004728 USD
DNotes ROI
911.51%
Ranggo sa Merkado
#1064
Market Cap
$638,486 USD
Dami sa loob ng 24 Oras
$53,374.43 USD
Umiikot na Supply
135,043,262 NOTE
Kabuuang Supply
155,043,262 NOTE
Sagad na Supply
Walang Datos
Pinakamataas
$0.301083 USD
(Jun 11, 2017)
Pinakamababa
$0.000074 USD
(Mar 08, 2014)
52 Linggong Mataas / Mababa
$0.019281 USD /
$0.001634 USD
90 Araw na Mataas / Mababa
$0.007602 USD /
$0.001830 USD
30 Araw na Mataas / Mababa
$0.007602 USD /
$0.003096 USD
7 Araw na Mataas / Mababa
$0.006420 USD /
$0.004434 USD
24 Oras na Mataas / Mababa
$0.004874 USD /
$0.004434 USD
Mataas / Mababa Kahapon
$0.004901 USD /
$0.004467 USD
Pagbubukas / Pagsasara Kahapon
$0.004854 USD /
$0.004767 USD
Pagbabago Kahapon
$-0.000086 USD (-1.78%)
Dami Kahapon
$54,402.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.