Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DNotes DNotes (NOTE)
0.003686 USD (-7.59%)
0.00000035 BTC (-6.56%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
497,719 USD
47 BTC
Dami (24 na oras)
209,789 USD
19.88 BTC
Umiikot na Supply
135,043,262 NOTE
Kabuuang Supply
155,043,262 NOTE

Kasaysayang datos para sa DNotes

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.004100 0.004443 0.003697 0.004028 228,857 543,905
20 Hul 2019 0.004240 0.004516 0.003735 0.004100 229,202 553,693
19 Hul 2019 0.003982 0.004294 0.003509 0.004235 211,298 571,959
18 Hul 2019 0.003050 0.004537 0.002925 0.003982 230,502 537,791
17 Hul 2019 0.003184 0.003339 0.002547 0.003048 177,069 411,565
16 Hul 2019 0.004698 0.004815 0.001749 0.003193 172,082 431,260
15 Hul 2019 0.005742 0.006153 0.001634 0.004702 226,558 635,005
14 Hul 2019 0.006401 0.006419 0.005719 0.005740 82,626 775,190
13 Hul 2019 0.006581 0.006597 0.006058 0.006359 246,661 858,694
12 Hul 2019 0.006271 0.006646 0.006224 0.006578 228,729 888,348
11 Hul 2019 0.006738 0.006782 0.006144 0.006266 264,688 846,147
10 Hul 2019 0.007142 0.007379 0.006526 0.006737 218,054 909,798
09 Hul 2019 0.007396 0.007903 0.006743 0.007137 140,906 963,868
08 Hul 2019 0.007274 0.007683 0.006614 0.007393 273,433 998,347
07 Hul 2019 0.007474 0.007724 0.006239 0.007274 259,594 982,273
06 Hul 2019 0.006230 0.007819 0.006157 0.007474 233,920 1,009,375
05 Hul 2019 0.007557 0.008124 0.006193 0.006228 234,684 841,100
04 Hul 2019 0.008697 0.010184 0.007350 0.007559 259,548 1,020,833
03 Hul 2019 0.009209 0.010488 0.007625 0.008698 279,130 1,174,595
02 Hul 2019 0.009645 0.010084 0.008138 0.009209 237,746 1,243,656
01 Hul 2019 0.010058 0.010820 0.009354 0.009645 261,831 1,302,473
30 Hun 2019 0.011073 0.011815 0.010051 0.010051 234,598 1,357,373
29 Hun 2019 0.012006 0.012021 0.010784 0.011279 131,778 1,523,165
28 Hun 2019 0.010597 0.012045 0.010109 0.012005 219,552 1,621,254
27 Hun 2019 0.012348 0.013007 0.009877 0.010597 240,051 1,431,046
26 Hun 2019 0.011878 0.013536 0.010651 0.012343 188,240 1,666,805
25 Hun 2019 0.012072 0.013022 0.011387 0.011882 289,204 1,604,550
24 Hun 2019 0.012409 0.012705 0.011206 0.012068 248,928 1,629,732
23 Hun 2019 0.012409 0.012409 0.012409 0.012409 - 1,675,807
22 Hun 2019 0.012409 0.012409 0.012409 0.012409 - 1,675,807
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.003686 USD and is down 7.59% over the last 24 hours. It is currently trading on 2 active market(s) with 209,789 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
Estadistika ng DNotes
Presyo ng DNotes 0.003686 USD
ROI ng DNotes +687.74%
Ranggo sa Merkado #914
Market Cap 497,719 USD
Dami sa loob ng 24 Oras 209,789 USD
Umiikot na Supply 135,043,262 NOTE
Kabuuang Supply 155,043,262 NOTE
Sagad na Supply Walang Datos
Pinakamataas 2.60 USD
(06 May 2018)
Pinakamababa 0.000074 USD
(08 Mar 2014)
52 Linggong Mataas / Mababa 0.109967 USD /
0.001634 USD
90 Araw na Mataas / Mababa 0.019281 USD /
0.001634 USD
30 Araw na Mataas / Mababa 0.013536 USD /
0.001634 USD
7 Araw na Mataas / Mababa 0.006153 USD /
0.001634 USD
24 Oras na Mataas / Mababa 0.004284 USD /
0.003586 USD
Mataas / Mababa Kahapon 0.004443 USD /
0.003697 USD
Pagbubukas / Pagsasara Kahapon 0.004100 USD /
0.004028 USD
Pagbabago Kahapon $-0.000073 USD (-1.77%)
Dami Kahapon $228,857 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)