Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DMarket DMarket (DMT)
0.229814 USD (6.50%)
0.00002852 BTC (2.96%)
0.00091041 ETH (2.24%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
11,540,346 USD
1,432 BTC
45,717 ETH
Dami (24 na oras)
1,646,528 USD
204.36 BTC
6,523 ETH
Umiikot na Supply
50,216,064 DMT
Kabuuang Supply
56,921,773 DMT

Kasaysayang datos para sa DMarket

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.219600 0.220130 0.201236 0.217934 664,444 10,943,809
22 May 2019 0.216497 0.238154 0.215295 0.219620 1,649,705 11,028,467
21 May 2019 0.205797 0.226623 0.199536 0.216497 1,437,407 10,871,636
20 May 2019 0.201082 0.209373 0.193892 0.205809 672,244 10,334,906
19 May 2019 0.196736 0.203738 0.195444 0.201077 264,873 10,097,296
18 May 2019 0.195860 0.204390 0.193188 0.196726 269,140 9,878,803
17 May 2019 0.208988 0.214475 0.187867 0.195860 528,324 9,835,333
16 May 2019 0.216788 0.237282 0.200213 0.208999 1,856,918 10,495,093
15 May 2019 0.205117 0.220072 0.199485 0.218355 884,146 10,964,929
14 May 2019 0.191852 0.205944 0.189217 0.205126 794,808 10,300,608
13 May 2019 0.187401 0.198571 0.186028 0.191806 660,411 9,631,732
12 May 2019 0.199505 0.201591 0.183467 0.187401 304,379 9,410,532
11 May 2019 0.191822 0.204927 0.184341 0.199471 221,171 10,016,665
10 May 2019 0.185479 0.193429 0.177687 0.191787 324,568 9,630,793
09 May 2019 0.195870 0.197354 0.182483 0.185489 99,251 9,314,544
08 May 2019 0.191948 0.195506 0.188932 0.195506 139,395 9,817,518
07 May 2019 0.192773 0.200474 0.192039 0.192039 152,958 9,643,420
06 May 2019 0.192659 0.197431 0.187054 0.192778 68,313 9,680,570
05 May 2019 0.194840 0.194840 0.189820 0.192737 122,664 9,678,478
04 May 2019 0.198304 0.200835 0.187387 0.194859 205,857 9,785,027
03 May 2019 0.199159 0.201842 0.193157 0.198304 169,369 9,958,062
02 May 2019 0.195149 0.200163 0.191413 0.199173 174,935 10,001,667
01 May 2019 0.194083 0.196994 0.191243 0.195115 139,163 9,797,925
30 Abr 2019 0.187168 0.199631 0.186529 0.194083 222,411 9,746,062
29 Abr 2019 0.195845 0.197884 0.183358 0.187161 188,422 9,398,482
28 Abr 2019 0.195251 0.206022 0.192250 0.195824 106,520 9,833,521
27 Abr 2019 0.191637 0.197155 0.188854 0.195288 150,387 9,806,579
26 Abr 2019 0.195380 0.198370 0.186733 0.191610 281,478 9,621,882
25 Abr 2019 0.206918 0.215894 0.193397 0.195133 200,940 9,798,805
24 Abr 2019 0.222717 0.224072 0.200258 0.206916 337,673 10,390,526
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 50,216,064 DMT in circulation. The last known price of DMarket is 0.229814 USD and is up 6.50% over the last 24 hours. It is currently trading on 9 active market(s) with 1,646,528 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
Estadistika ng DMarket
Presyo ng DMarket 0.229814 USD
ROI ng DMarket -73.17%
Ranggo sa Merkado #314
Market Cap 11,540,346 USD
Dami sa loob ng 24 Oras 1,646,528 USD
Umiikot na Supply 50,216,064 DMT
Kabuuang Supply 56,921,773 DMT
Sagad na Supply Walang Datos
Pinakamataas 2.06 USD
(27 Mar 2018)
Pinakamababa 0.126443 USD
(12 Set 2018)
52 Linggong Mataas / Mababa 0.734026 USD /
0.126443 USD
90 Araw na Mataas / Mababa 0.378626 USD /
0.177687 USD
30 Araw na Mataas / Mababa 0.239283 USD /
0.177687 USD
7 Araw na Mataas / Mababa 0.238540 USD /
0.191663 USD
24 Oras na Mataas / Mababa 0.238540 USD /
0.212099 USD
Mataas / Mababa Kahapon 0.220130 USD /
0.201236 USD
Pagbubukas / Pagsasara Kahapon 0.219600 USD /
0.217934 USD
Pagbabago Kahapon $-0.001666 USD (-0.76%)
Dami Kahapon $664,444 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)