Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DMarket DMarket (DMT)
0.112184 USD (-15.56%)
0.00001183 BTC (-2.87%)
0.00056527 ETH (-1.33%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,385,716 USD
674 BTC
32,176 ETH
Dami (24 na oras)
129,251 USD
13.63 BTC
651.26 ETH
Umiikot na Supply
56,921,773 DMT
Kabuuang Supply
56,921,773 DMT

Kasaysayang datos para sa DMarket

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.128166 0.138209 0.122845 0.130536 210,491 7,430,354
14 Hul 2019 0.142693 0.145603 0.127904 0.128133 187,254 7,293,566
13 Hul 2019 0.145077 0.150563 0.140253 0.142671 96,096 8,121,102
12 Hul 2019 0.141398 0.148251 0.135154 0.146061 193,867 8,314,061
11 Hul 2019 0.161061 0.161061 0.138647 0.141369 225,753 8,046,952
10 Hul 2019 0.179427 0.180392 0.155614 0.161059 246,541 9,167,768
09 Hul 2019 0.182891 0.182891 0.175834 0.179428 144,077 10,213,374
08 Hul 2019 0.186757 0.190067 0.178960 0.182881 281,272 10,409,908
07 Hul 2019 0.185607 0.187686 0.182063 0.186758 140,414 10,630,606
06 Hul 2019 0.178770 0.188060 0.178453 0.185608 156,636 10,565,109
05 Hul 2019 0.179997 0.185306 0.176208 0.178801 232,486 10,177,689
04 Hul 2019 0.181067 0.182841 0.174929 0.180049 101,340 9,206,988
03 Hul 2019 0.180112 0.183949 0.176274 0.181073 271,202 9,259,315
02 Hul 2019 0.186165 0.191282 0.175362 0.180110 353,289 9,210,104
01 Hul 2019 0.180281 0.188905 0.178644 0.186160 524,739 9,519,460
30 Hun 2019 0.189166 0.190628 0.176401 0.180281 930,510 9,218,864
29 Hun 2019 0.190134 0.200994 0.177502 0.189242 858,862 9,677,081
28 Hun 2019 0.188223 0.198631 0.186522 0.190092 173,732 9,720,517
27 Hun 2019 0.204439 0.206178 0.181111 0.188149 298,395 9,610,387
26 Hun 2019 0.210692 0.215306 0.201410 0.204439 512,515 10,442,479
25 Hun 2019 0.213503 0.213562 0.208643 0.210692 331,178 10,761,843
24 Hun 2019 0.207814 0.216236 0.205099 0.213437 196,447 10,902,047
23 Hun 2019 0.207945 0.211606 0.205300 0.207814 132,170 10,614,864
22 Hun 2019 0.212599 0.217106 0.199045 0.207938 402,306 10,621,202
21 Hun 2019 0.220744 0.221936 0.212258 0.212258 215,410 10,841,854
20 Hun 2019 0.232799 0.232799 0.219485 0.220721 395,037 11,274,128
19 Hun 2019 0.226333 0.234780 0.223288 0.232806 617,745 11,891,424
18 Hun 2019 0.221422 0.230060 0.218086 0.226302 420,835 11,559,192
17 Hun 2019 0.219065 0.223319 0.218753 0.221439 181,739 11,310,809
16 Hun 2019 0.219841 0.225322 0.214997 0.219065 269,317 11,189,538
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 56,921,773 DMT in circulation. The last known price of DMarket is 0.112184 USD and is down 15.56% over the last 24 hours. It is currently trading on 9 active market(s) with 129,251 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
Estadistika ng DMarket
Presyo ng DMarket 0.112184 USD
ROI ng DMarket -86.90%
Ranggo sa Merkado #381
Market Cap 6,385,716 USD
Dami sa loob ng 24 Oras 129,251 USD
Umiikot na Supply 56,921,773 DMT
Kabuuang Supply 56,921,773 DMT
Sagad na Supply Walang Datos
Pinakamataas 2.06 USD
(27 Mar 2018)
Pinakamababa 0.111798 USD
(16 Hul 2019)
52 Linggong Mataas / Mababa 0.734026 USD /
0.111798 USD
90 Araw na Mataas / Mababa 0.261174 USD /
0.111798 USD
30 Araw na Mataas / Mababa 0.234780 USD /
0.111798 USD
7 Araw na Mataas / Mababa 0.180392 USD /
0.111798 USD
24 Oras na Mataas / Mababa 0.135636 USD /
0.111798 USD
Mataas / Mababa Kahapon 0.138209 USD /
0.122845 USD
Pagbubukas / Pagsasara Kahapon 0.128166 USD /
0.130536 USD
Pagbabago Kahapon $0.002370 USD (+1.85%)
Dami Kahapon $210,491 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)