×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,898Mga Market:  20,758Market Cap:  $201,786,049,24524h Dami:  $61,827,987,581Dominance ng BTC:  66.8%
Market Cap:  $201,786,049,24524h Dami:  $61,827,987,581Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,898Mga Market:  20,758

DMarket (DMT)

$0.173253 USD (-2.43%)
0.00002325 BTC (-4.95%)
0.00116136 ETH (-4.37%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $9,861,884 USD
    1,323 BTC
    66,107 ETH
  • Dami (24 na oras)
    $4,276,004 USD
    573.80788431 BTC
    28,663 ETH
  • Umiikot na Supply
    56,921,773 DMT
  • Kabuuang Supply
    56,921,773 DMT
  • Historical data for DMarket

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.200940
    0.203264
    0.151139
    0.157151
    2,960,518
    8,945,293
    Dec 04, 2019
    0.238625
    0.241750
    0.196574
    0.200939
    3,150,881
    11,437,820
    Dec 03, 2019
    0.202615
    0.259647
    0.198486
    0.238624
    8,742,060
    13,582,902
    Dec 02, 2019
    0.233949
    0.249975
    0.199188
    0.202615
    2,304,618
    11,533,192
    Dec 01, 2019
    0.260496
    0.267758
    0.211799
    0.233949
    4,833,204
    13,316,802
    Nov 30, 2019
    0.259230
    0.290409
    0.243225
    0.262191
    9,813,749
    14,924,393
    Nov 29, 2019
    0.246013
    0.302204
    0.229988
    0.259230
    11,951,014
    14,755,806
    Nov 28, 2019
    0.228542
    0.357714
    0.204403
    0.246015
    34,344,825
    14,003,598
    Nov 27, 2019
    0.102159
    0.257053
    0.093739
    0.228542
    59,024,187
    13,008,989
    Nov 26, 2019
    0.104723
    0.106522
    0.098574
    0.102240
    867,508
    5,819,705
    Nov 25, 2019
    0.114274
    0.114406
    0.093593
    0.104723
    1,753,902
    5,961,018
    Nov 24, 2019
    0.111784
    0.119360
    0.110888
    0.114272
    1,803,141
    6,504,547
    Nov 23, 2019
    0.111325
    0.121877
    0.109231
    0.111784
    2,547,205
    6,362,955
    Nov 22, 2019
    0.103657
    0.111438
    0.101962
    0.111324
    1,205,933
    6,336,764
    Nov 21, 2019
    0.100003
    0.106231
    0.099445
    0.103657
    1,142,231
    5,900,325
    Nov 20, 2019
    0.097532
    0.105138
    0.095710
    0.100010
    721,208
    5,692,754
    Nov 19, 2019
    0.106819
    0.108514
    0.091668
    0.097532
    1,020,120
    5,551,668
    Nov 18, 2019
    0.098347
    0.116021
    0.096195
    0.106819
    2,346,391
    6,080,315
    Nov 17, 2019
    0.096430
    0.098669
    0.094588
    0.097623
    331,049
    5,556,850
    Nov 16, 2019
    0.093556
    0.097283
    0.090527
    0.096430
    455,263
    5,488,967
    Nov 15, 2019
    0.101868
    0.102110
    0.092802
    0.093581
    722,532
    5,326,798
    Nov 14, 2019
    0.090245
    0.104083
    0.090019
    0.102705
    1,653,997
    5,846,129
    Nov 13, 2019
    0.093248
    0.094442
    0.089730
    0.090250
    115,755
    5,137,170
    Nov 12, 2019
    0.093687
    0.096099
    0.091199
    0.093246
    366,089
    5,307,730
    Nov 11, 2019
    0.095098
    0.098720
    0.091664
    0.093686
    445,049
    5,332,782
    Nov 10, 2019
    0.097874
    0.100334
    0.091607
    0.095098
    282,914
    5,413,137
    Nov 09, 2019
    0.095238
    0.099915
    0.092320
    0.098633
    196,607
    5,614,337
    Nov 08, 2019
    0.093564
    0.099066
    0.091887
    0.095240
    458,586
    5,421,237
    Nov 07, 2019
    0.096340
    0.097535
    0.091635
    0.093570
    371,036
    5,326,167
    Nov 06, 2019
    0.099253
    0.099841
    0.094175
    0.096349
    558,994
    5,484,376

Tungkol sa DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773.172 with 56,921,773.172 in circulation. The last known price of DMarket is $0.173253 USD and is down -2.43% over the last 24 hours. It is currently trading on 5 active market(s) with $4,276,004.258 traded over the last 24 hours. More information can be found at https://dmarket.com/.

Estadistika ng DMarket

DMarket Price
$0.173253 USD
DMarket ROI
-79.77%
Ranggo sa Merkado
#298
Market Cap
$9,861,884 USD
Dami sa loob ng 24 Oras
$4,276,004 USD
Umiikot na Supply
56,921,773 DMT
Kabuuang Supply
56,921,773 DMT
Sagad na Supply
Walang Datos
Pinakamataas
$2.06 USD
(Mar 27, 2018)
Pinakamababa
$0.047555 USD
(Sep 27, 2019)
52 Linggong Mataas / Mababa
$0.378626 USD /
$0.047555 USD
90 Araw na Mataas / Mababa
$0.357714 USD /
$0.047555 USD
30 Araw na Mataas / Mababa
$0.357714 USD /
$0.089730 USD
7 Araw na Mataas / Mababa
$0.302204 USD /
$0.151139 USD
24 Oras na Mataas / Mababa
$0.181276 USD /
$0.151139 USD
Mataas / Mababa Kahapon
$0.203264 USD /
$0.151139 USD
Pagbubukas / Pagsasara Kahapon
$0.200940 USD /
$0.157151 USD
Pagbabago Kahapon
$-0.043789 USD (-21.79%)
Dami Kahapon
$2,960,518 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.