Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DMarket DMarket (DMT)
0.075164 USD (-0.30%)
0.00000746 BTC (-0.82%)
0.00035694 ETH (2.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,278,452 USD
425 BTC
20,318 ETH
Dami (24 na oras)
88,528 USD
8.79 BTC
420.41 ETH
Umiikot na Supply
56,921,773 DMT
Kabuuang Supply
56,921,773 DMT

Kasaysayang datos para sa DMarket

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.076941 0.077201 0.074432 0.075314 102,547 4,287,007
20 Set 2019 0.077997 0.078225 0.076462 0.077086 65,722 4,387,876
19 Set 2019 0.082053 0.082053 0.075897 0.078012 163,466 4,440,581
18 Set 2019 0.079840 0.082075 0.078807 0.082024 156,770 4,668,953
17 Set 2019 0.085235 0.085235 0.077447 0.079627 182,218 4,532,527
16 Set 2019 0.088214 0.088612 0.084806 0.085233 127,652 4,851,608
15 Set 2019 0.089069 0.089221 0.087198 0.088408 93,666 5,032,343
14 Set 2019 0.089222 0.090362 0.088053 0.088919 55,262 5,061,440
13 Set 2019 0.091017 0.091594 0.088113 0.089214 172,491 5,078,218
12 Set 2019 0.089893 0.092092 0.087451 0.090960 168,497 5,177,611
11 Set 2019 0.088051 0.091550 0.084774 0.089893 203,520 5,116,872
10 Set 2019 0.086494 0.089042 0.086470 0.088051 233,588 5,012,034
09 Set 2019 0.088757 0.089166 0.084967 0.086478 84,355 4,922,491
08 Set 2019 0.087711 0.089186 0.085585 0.088757 193,391 5,052,194
07 Set 2019 0.085320 0.088623 0.084613 0.087727 155,770 4,993,557
06 Set 2019 0.085205 0.087945 0.083767 0.085310 73,318 4,855,970
05 Set 2019 0.085451 0.088436 0.084905 0.085205 226,251 4,850,039
04 Set 2019 0.086145 0.086709 0.082379 0.085446 62,759 4,863,712
03 Set 2019 0.086745 0.087671 0.084252 0.085669 88,262 4,876,439
02 Set 2019 0.087604 0.088269 0.082658 0.086737 118,842 4,937,230
01 Set 2019 0.086067 0.089759 0.085002 0.087603 129,994 4,986,502
31 Ago 2019 0.085610 0.087393 0.084197 0.086057 93,101 4,898,528
30 Ago 2019 0.082838 0.086755 0.082298 0.085594 203,066 4,872,166
29 Ago 2019 0.085934 0.086871 0.080905 0.082891 105,752 4,718,275
28 Ago 2019 0.091087 0.091586 0.085153 0.085931 142,495 4,891,369
27 Ago 2019 0.094793 0.096153 0.088796 0.091082 280,083 5,184,540
26 Ago 2019 0.097577 0.099664 0.090982 0.094782 237,421 5,395,161
25 Ago 2019 0.097016 0.102267 0.094967 0.097107 576,637 5,527,477
24 Ago 2019 0.094159 0.098212 0.093371 0.097016 215,861 5,522,312
23 Ago 2019 0.093464 0.099109 0.091997 0.094162 362,926 5,359,876
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DMarket

DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 56,921,773 DMT in circulation. The last known price of DMarket is 0.075164 USD and is down 0.30% over the last 24 hours. It is currently trading on 10 active market(s) with 88,528 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.
Estadistika ng DMarket
Presyo ng DMarket 0.075164 USD
ROI ng DMarket -91.23%
Ranggo sa Merkado #518
Market Cap 4,278,452 USD
Dami sa loob ng 24 Oras 88,528 USD
Umiikot na Supply 56,921,773 DMT
Kabuuang Supply 56,921,773 DMT
Sagad na Supply Walang Datos
Pinakamataas 2.06 USD
(27 Mar 2018)
Pinakamababa 0.074024 USD
(22 Set 2019)
52 Linggong Mataas / Mababa 0.521829 USD /
0.074024 USD
90 Araw na Mataas / Mababa 0.215306 USD /
0.074024 USD
30 Araw na Mataas / Mababa 0.102267 USD /
0.074024 USD
7 Araw na Mataas / Mababa 0.088612 USD /
0.074024 USD
24 Oras na Mataas / Mababa 0.077879 USD /
0.074024 USD
Mataas / Mababa Kahapon 0.077201 USD /
0.074432 USD
Pagbubukas / Pagsasara Kahapon 0.076941 USD /
0.075314 USD
Pagbabago Kahapon $-0.001627 USD (-2.11%)
Dami Kahapon $102,547 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)