Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dinero Dinero (DIN)
0.001421 USD (-13.92%)
0.00000016 BTC (-16.74%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,718 USD
1 BTC
Dami (24 na oras)
1,129 USD
0.13 BTC
Umiikot na Supply
8,947,929 DIN
Kabuuang Supply
10,947,934 DIN
Sagad na Supply
100,000,000 DIN

Kasaysayang datos para sa Dinero

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.001665 0.001690 0.001135 0.001327 972 11,873
14 Hun 2019 0.001618 0.001712 0.001549 0.001665 2,285 14,896
13 Hun 2019 0.001552 0.001737 0.001525 0.001688 2,349 15,102
12 Hun 2019 0.001678 0.001741 0.001473 0.001551 2,207 13,880
11 Hun 2019 0.001706 0.001952 0.001440 0.001674 2,400 14,983
10 Hun 2019 0.001583 0.001824 0.001550 0.001735 1,828 15,528
09 Hun 2019 0.001774 0.001791 0.001548 0.001587 2,120 14,204
08 Hun 2019 0.001800 0.002204 0.001675 0.001781 2,457 15,941
07 Hun 2019 0.001686 0.002264 0.001563 0.001801 2,444 16,114
06 Hun 2019 0.001811 0.001861 0.001380 0.001686 2,368 15,086
05 Hun 2019 0.001996 0.002045 0.001399 0.001810 2,431 16,199
04 Hun 2019 0.002047 0.002282 0.001391 0.001996 2,641 17,858
03 Hun 2019 0.002500 0.002651 0.001714 0.002050 2,771 18,341
02 Hun 2019 0.001575 0.002914 0.001402 0.002500 3,358 22,371
01 Hun 2019 0.001552 0.002109 0.001430 0.001575 2,057 14,095
31 May 2019 0.001224 0.001592 0.000943 0.001552 2,177 13,889
30 May 2019 0.001327 0.001374 0.000986 0.001224 1,897 10,949
29 May 2019 0.001395 0.001406 0.000922 0.001327 1,914 11,878
28 May 2019 0.001331 0.001507 0.000829 0.001395 2,095 12,485
27 May 2019 0.001503 0.001728 0.000994 0.001458 2,130 13,048
26 May 2019 0.001137 0.001620 0.001086 0.001561 2,189 13,968
25 May 2019 0.001435 0.001636 0.001095 0.001139 1,614 10,189
24 May 2019 0.001590 0.001832 0.001079 0.001435 1,948 12,845
23 May 2019 0.001042 0.002032 0.001026 0.001590 2,222 14,223
22 May 2019 0.001104 0.001192 0.001042 0.001042 1,524 9,323
21 May 2019 0.001096 0.001175 0.001071 0.001104 1,547 9,880
20 May 2019 0.001124 0.001190 0.001068 0.001097 1,568 9,815
19 May 2019 0.000989 0.001183 0.000986 0.001124 1,615 10,056
18 May 2019 0.001011 0.001088 0.000986 0.000989 1,401 8,848
17 May 2019 0.001098 0.001160 0.000960 0.001011 1,496 9,042
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dinero

Dinero (DIN) is a cryptocurrency. Users are able to generate DIN through the process of mining. Dinero has a current supply of 10,947,934 DIN with 8,947,929 DIN in circulation. The last known price of Dinero is 0.001421 USD and is down 13.92% over the last 24 hours. It is currently trading on 4 active market(s) with 1,129 USD traded over the last 24 hours. More information can be found at https://dinerocoin.org.
Estadistika ng Dinero
Presyo ng Dinero 0.001421 USD
ROI ng Dinero -71.07%
Ranggo sa Merkado #1226
Market Cap 12,718 USD
Dami sa loob ng 24 Oras 1,129 USD
Umiikot na Supply 8,947,929 DIN
Kabuuang Supply 10,947,934 DIN
Sagad na Supply 100,000,000 DIN
Pinakamataas 0.022985 USD
(13 Set 2018)
Pinakamababa 0.000693 USD
(15 Peb 2019)
52 Linggong Mataas / Mababa 0.022985 USD /
0.000693 USD
90 Araw na Mataas / Mababa 0.008529 USD /
0.000829 USD
30 Araw na Mataas / Mababa 0.002914 USD /
0.000829 USD
7 Araw na Mataas / Mababa 0.001952 USD /
0.001135 USD
24 Oras na Mataas / Mababa 0.001690 USD /
0.001135 USD
Mataas / Mababa Kahapon 0.001690 USD /
0.001135 USD
Pagbubukas / Pagsasara Kahapon 0.001665 USD /
0.001327 USD
Pagbabago Kahapon $-0.000339 USD (-20.33%)
Dami Kahapon $972 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)