×
×
Mga Cryptocurrency:  5,535Mga Market:  22,469Market Cap:  $267,820,535,20524h Dami:  $140,322,466,923Dominance ng BTC:  65.1%
Market Cap:  $267,820,535,20524h Dami:  $140,322,466,923Dominance ng BTC:  65.1%Mga Cryptocurrency:  5,535Mga Market:  22,469

Dinero (DIN)

$0.000131 USD (-4.75%)
0.00000001 BTC (-3.81%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,170.88 USD
    0.12354523 BTC
  • Dami (24 na oras)
    $1.16 USD
    0.00012259 BTC
  • Umiikot na Supply
    8,947,929 DIN
  • Kabuuang Supply
    10,947,934 DIN
  • Sagad na Supply
    100,000,000 DIN
  • Historical data for Dinero

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 01, 2020
    0.000138
    0.000144
    0.000128
    0.000143
    2.18
    1,280.20
    May 31, 2020
    0.000103
    0.000142
    0.000100
    0.000138
    0.958418
    1,238.87
    May 30, 2020
    0.000123
    0.000156
    0.000100
    0.000103
    50.34
    921.91
    May 29, 2020
    0.000127
    0.000136
    0.000118
    0.000123
    1.18
    1,097.61
    May 28, 2020
    0.000134
    0.000142
    0.000123
    0.000127
    1.70
    1,134.16
    May 27, 2020
    0.000132
    0.000191
    0.000129
    0.000134
    0.719799
    1,199.68
    May 26, 2020
    0.000127
    0.000133
    0.000113
    0.000132
    1.77
    1,185.32
    May 25, 2020
    0.000132
    0.000202
    0.000126
    0.000127
    3.86
    1,138.53
    May 24, 2020
    0.000182
    0.000209
    0.000132
    0.000132
    1.62
    1,182.65
    May 23, 2020
    0.000136
    0.000182
    0.000133
    0.000182
    1.99
    1,627.77
    May 22, 2020
    0.000145
    0.000146
    0.000133
    0.000136
    0.629594
    1,215.48
    May 21, 2020
    0.000147
    0.000148
    0.000139
    0.000145
    1.95
    1,300.27
    May 20, 2020
    0.000146
    0.000156
    0.000124
    0.000147
    6.42
    1,316.85
    May 19, 2020
    0.000146
    0.000156
    0.000143
    0.000146
    1.24
    1,304.56
    May 18, 2020
    0.000145
    0.000149
    0.000143
    0.000146
    0.617332
    1,306.32
    May 17, 2020
    0.000141
    0.000147
    0.000140
    0.000145
    0.596806
    1,298.20
    May 16, 2020
    0.000167
    0.000199
    0.000140
    0.000140
    4.98
    1,256.95
    May 15, 2020
    0.000136
    0.000173
    0.000130
    0.000167
    21.81
    1,495.13
    May 14, 2020
    0.000119
    0.000137
    0.000113
    0.000136
    1.17
    1,219.01
    May 13, 2020
    0.000112
    0.000120
    0.000111
    0.000119
    6.82
    1,066.62
    May 12, 2020
    0.000120
    0.000123
    0.000106
    0.000112
    0.343594
    998.87
    May 11, 2020
    0.000112
    0.000152
    0.000112
    0.000120
    17.50
    1,077.14
    May 10, 2020
    0.000132
    0.000132
    0.000108
    0.000112
    1.32
    1,004.28
    May 09, 2020
    0.000112
    0.000136
    0.000110
    0.000132
    1.85
    1,181.49
    May 08, 2020
    0.000109
    0.000114
    0.000107
    0.000112
    2.99
    1,001.35
    May 07, 2020
    0.000110
    0.000130
    0.000103
    0.000109
    2.72
    976.19
    May 06, 2020
    0.000108
    0.000123
    0.000107
    0.000110
    0.785324
    981.46
    May 05, 2020
    0.000107
    0.000118
    0.000104
    0.000108
    3.48
    969.85
    May 04, 2020
    0.000122
    0.000131
    0.000107
    0.000107
    0.969240
    959.85
    May 03, 2020
    0.000116
    0.000156
    0.000108
    0.000122
    10.11
    1,095.34
    May 02, 2020
    0.000115
    0.000125
    0.000106
    0.000116
    1.69
    1,034.74

Tungkol sa Dinero

Dinero (DIN) is a cryptocurrency. Users are able to generate DIN through the process of mining. Dinero has a current supply of 10,947,933.769 with 8,947,928.769 in circulation. The last known price of Dinero is $0.000131 USD and is down -4.75% over the last 24 hours. It is currently trading on 2 active market(s) with $1.16 traded over the last 24 hours. More information can be found at https://dinerocoin.org.

Estadistika ng Dinero

Dinero Price$0.000131 USD
Dinero ROI
-97.34%
Ranggo sa Merkado#2034
Market Cap$1,170.88 USD
Dami sa loob ng 24 Oras$1.16 USD
Umiikot na Supply8,947,929 DIN
Kabuuang Supply10,947,934 DIN
Sagad na Supply100,000,000 DIN
Pinakamataas
$0.022985 USD
(Sep 13, 2018)
Pinakamababa
$0.000051 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.002359 USD /
$0.000051 USD
90 Araw na Mataas / Mababa
$0.000211 USD /
$0.000051 USD
30 Araw na Mataas / Mababa
$0.000209 USD /
$0.000100 USD
7 Araw na Mataas / Mababa
$0.000191 USD /
$0.000100 USD
24 Oras na Mataas / Mababa
$0.000145 USD /
$0.000131 USD
Mataas / Mababa Kahapon
$0.000144 USD /
$0.000128 USD
Pagbubukas / Pagsasara Kahapon
$0.000138 USD /
$0.000143 USD
Pagbabago Kahapon$0.000005 USD (3.36%)
Dami Kahapon$2.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.