Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Dimecoin Dimecoin (DIME)
0.000005 USD (-3.83%)
1.364e-09 BTC (-2.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,962,732 USD
735 BTC
Dami (24 na oras)
1,078 USD
0.27 BTC
Umiikot na Supply
539,096,740,560 DIME

Kasaysayang datos para sa Dimecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.000006 0.000007 0.000006 0.000006 1,261 3,235,352
20 Mar 2019 0.000006 0.000006 0.000005 0.000006 369 3,118,516
19 Mar 2019 0.000005 0.000006 0.000005 0.000006 1,466 2,965,146
18 Mar 2019 0.000007 0.000008 0.000005 0.000005 409 2,697,851
17 Mar 2019 0.000006 0.000008 0.000004 0.000007 554 4,025,769
16 Mar 2019 0.000006 0.000007 0.000006 0.000006 15,901 3,103,693
15 Mar 2019 0.000005 0.000007 0.000004 0.000006 806 3,503,859
14 Mar 2019 0.000006 0.000006 0.000004 0.000005 1,914 2,540,986
13 Mar 2019 0.000006 0.000006 0.000004 0.000006 1,389 2,996,242
12 Mar 2019 0.000005 0.000006 0.000004 0.000006 11,650 3,413,110
11 Mar 2019 0.000005 0.000005 0.000004 0.000005 947 2,508,682
10 Mar 2019 0.000004 0.000005 0.000004 0.000005 1,499 2,621,705
09 Mar 2019 0.000004 0.000004 0.000004 0.000004 731 2,400,530
08 Mar 2019 0.000005 0.000005 0.000004 0.000004 326 2,311,918
07 Mar 2019 0.000007 0.000007 0.000004 0.000004 1,353 2,424,907
06 Mar 2019 0.000005 0.000007 0.000004 0.000006 9,085 3,503,922
05 Mar 2019 0.000004 0.000005 0.000004 0.000005 14,938 2,907,138
04 Mar 2019 0.000005 0.000006 0.000004 0.000004 355 2,107,088
03 Mar 2019 0.000004 0.000005 0.000004 0.000005 677 2,434,996
02 Mar 2019 0.000008 0.000012 0.000004 0.000004 449 2,236,127
01 Mar 2019 0.000007 0.000009 0.000005 0.000008 2,161 4,332,275
28 Peb 2019 0.000004 0.000008 0.000004 0.000007 419 4,006,763
27 Peb 2019 0.000005 0.000005 0.000004 0.000004 359 2,240,587
26 Peb 2019 0.000007 0.000009 0.000004 0.000005 3,553 2,608,480
25 Peb 2019 0.000004 0.000008 0.000004 0.000007 453 3,877,708
24 Peb 2019 0.000004 0.000004 0.000003 0.000004 428 2,174,704
23 Peb 2019 0.000005 0.000005 0.000004 0.000004 5,842 1,941,734
22 Peb 2019 0.000005 0.000005 0.000004 0.000005 392 2,466,254
21 Peb 2019 0.000005 0.000005 0.000004 0.000005 731 2,461,972
20 Peb 2019 0.000008 0.000008 0.000005 0.000005 1,460 2,753,075
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Dimecoin

Dimecoin (DIME) aims to provide a digital payment solution which utilizes blockchain technology for Point-of-Sale integration and P2P payment methods. The Dimecoin protocol is reportedly decentralized, secure, and trusted, offering extremely fast transactions with near-zero fees.

Dimecoin is continuously growing and is reportedly accepted as payment in-stores across the globe in Canada, United States, Ukraine, Iceland, Italy, Netherlands, South Korea, Georgia, Australia, and Venezuela.

Dimecoin Statistics
Dimecoin Price 0.000005 USD
Dimecoin ROI +201.95%
Market Rank #535
Market Cap 2,962,732 USD
24 Hour Volume 1,078 USD
Umiikot na Supply 539,096,740,560 DIME
Kabuuang Supply 539,096,740,560 DIME
Sagad na Supply Walang Datos
All Time High 0.000791 USD
(22 Hul 2014)
All Time Low 3e-09 USD
(15 Peb 2016)
52 Week High / Low 0.000061 USD /
0.000003 USD
90 Day High / Low 0.000030 USD /
0.000003 USD
30 Day High / Low 0.000012 USD /
0.000003 USD
7 Day High / Low 0.000008 USD /
0.000004 USD
24 Hour High / Low 0.000007 USD /
0.000005 USD
Yesterday's High / Low 0.000007 USD /
0.000006 USD
Yesterday's Open / Close 0.000006 USD /
0.000006 USD
Yesterday's Change $2.1e-07 USD (+3.71%)
Yesterday's Volume $1,261 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)