Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Digix Gold Token Digix Gold Token (DGX)
41.73 USD (-1.71%)
0.00523450 BTC (-0.79%)
0.16729641 ETH (-0.54%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,189,821 USD
526 BTC
16,799 ETH
Dami (24 na oras)
50,452 USD
6.33 BTC
202.29 ETH
Umiikot na Supply
100,414 DGX
Kabuuang Supply
111,000 DGX

Kasaysayang datos para sa Digix Gold Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 41.86 42.69 41.85 42.51 49,435 4,233,898
24 May 2019 41.46 42.27 41.32 41.86 51,873 4,169,125
23 May 2019 40.93 42.18 40.78 41.39 38,248 4,122,125
22 May 2019 40.80 41.84 39.76 40.93 35,394 4,076,666
21 May 2019 42.10 42.27 40.60 40.80 50,864 4,063,834
20 May 2019 41.91 42.34 40.97 42.06 33,735 4,188,888
19 May 2019 40.95 43.05 40.86 41.91 43,107 4,174,227
18 May 2019 40.95 41.39 39.91 40.98 39,648 4,081,294
17 May 2019 41.37 42.00 39.87 40.95 67,790 4,078,305
16 May 2019 42.41 42.67 40.95 41.35 54,195 4,118,099
15 May 2019 42.31 42.70 41.64 42.42 43,346 4,225,155
14 May 2019 38.25 42.96 38.08 42.32 73,189 4,214,693
13 May 2019 40.79 43.83 37.86 38.24 129,404 3,812,810
12 May 2019 40.17 41.98 39.52 40.79 49,045 4,067,448
11 May 2019 43.47 43.90 39.52 39.89 45,564 3,977,230
10 May 2019 41.44 194.27 40.70 43.46 4,941 4,333,829
09 May 2019 41.03 41.52 40.63 41.44 21,244 4,131,759
08 May 2019 40.36 41.18 40.10 41.04 17,238 4,091,686
07 May 2019 40.88 41.72 39.88 40.40 29,746 4,028,342
06 May 2019 39.57 42.39 39.09 41.04 14,226 4,091,851
05 May 2019 39.84 39.89 39.17 39.58 10,774 3,946,451
04 May 2019 42.24 43.29 39.30 39.83 12,677 3,971,678
03 May 2019 44.64 44.86 40.96 42.24 16,726 4,212,083
02 May 2019 40.64 44.68 40.53 44.64 7,449 4,447,721
01 May 2019 41.81 42.17 39.70 40.64 6,978 4,049,079
30 Abr 2019 41.36 42.95 41.10 41.79 4,176 4,163,623
29 Abr 2019 42.59 45.80 41.15 41.34 3,391 4,115,661
28 Abr 2019 40.91 42.68 40.72 42.59 1,948 4,236,047
27 Abr 2019 41.26 41.38 40.72 40.91 12,810 4,068,858
26 Abr 2019 40.36 41.38 39.96 41.25 32,210 4,102,321
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Digix Gold Token

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Estadistika ng Digix Gold Token
Presyo ng Digix Gold Token 41.73 USD
ROI ng Digix Gold Token -6.10%
Ranggo sa Merkado #530
Market Cap 4,189,821 USD
Dami sa loob ng 24 Oras 50,452 USD
Umiikot na Supply 100,414 DGX
Kabuuang Supply 111,000 DGX
Sagad na Supply Walang Datos
Pinakamataas 194.27 USD
(10 May 2019)
Pinakamababa 32.03 USD
(10 Ene 2019)
52 Linggong Mataas / Mababa 194.27 USD /
32.03 USD
90 Araw na Mataas / Mababa 194.27 USD /
37.86 USD
30 Araw na Mataas / Mababa 194.27 USD /
37.86 USD
7 Araw na Mataas / Mababa 42.90 USD /
39.76 USD
24 Oras na Mataas / Mababa 42.90 USD /
41.13 USD
Mataas / Mababa Kahapon 42.69 USD /
41.85 USD
Pagbubukas / Pagsasara Kahapon 41.86 USD /
42.51 USD
Pagbabago Kahapon $0.650350 USD (+1.55%)
Dami Kahapon $49,435 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)