Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Digix Gold Token Digix Gold Token (DGX)
48.63 USD (2.45%)
0.00475281 BTC (-1.06%)
0.22194218 ETH (-3.76%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,158,010 USD
504 BTC
23,539 ETH
Dami (24 na oras)
124,974 USD
12.21 BTC
570.33 ETH
Umiikot na Supply
106,059 DGX
Kabuuang Supply
113,000 DGX

Kasaysayang datos para sa Digix Gold Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 48.20 48.86 47.20 48.68 122,410 5,162,634
18 Set 2019 48.21 48.50 47.82 48.18 57,790 5,109,949
17 Set 2019 48.09 48.30 47.90 48.20 91,714 5,111,711
16 Set 2019 47.98 48.24 47.82 48.07 47,488 5,097,924
15 Set 2019 48.10 48.19 47.90 47.98 93,468 5,073,777
14 Set 2019 48.07 48.40 47.57 48.08 94,112 5,073,781
13 Set 2019 48.27 48.41 47.72 48.07 126,460 5,073,018
12 Set 2019 48.11 48.80 47.96 48.27 135,885 5,093,193
11 Set 2019 47.52 48.35 47.47 48.13 183,373 5,028,713
10 Set 2019 48.29 48.41 47.24 47.52 106,996 4,931,874
09 Set 2019 48.91 48.98 48.04 48.22 117,540 5,005,174
08 Set 2019 48.69 49.18 48.43 48.91 129,722 5,073,386
07 Set 2019 48.45 49.16 48.38 48.70 152,273 5,051,619
06 Set 2019 49.16 49.35 48.11 48.40 208,903 5,019,645
05 Set 2019 49.81 49.98 48.71 49.16 108,488 5,096,535
04 Set 2019 49.81 49.99 49.59 49.81 23,742 5,163,913
03 Set 2019 49.77 50.22 48.63 49.81 33,824 5,164,093
02 Set 2019 49.86 50.55 49.43 49.77 47,223 5,159,250
01 Set 2019 49.53 50.43 49.30 49.88 43,668 5,170,899
31 Ago 2019 49.47 49.74 49.23 49.52 38,572 5,133,669
30 Ago 2019 48.55 49.80 48.46 49.45 49,230 5,126,708
29 Ago 2019 48.81 49.77 48.22 48.57 81,773 5,034,909
28 Ago 2019 48.72 49.98 47.46 48.81 76,710 5,060,300
27 Ago 2019 48.31 48.85 46.07 48.72 34,084 5,035,113
26 Ago 2019 49.10 49.86 48.12 48.31 51,008 4,993,324
25 Ago 2019 49.35 49.40 48.39 49.10 87,429 5,074,713
24 Ago 2019 49.34 49.48 48.97 49.35 51,279 5,101,150
23 Ago 2019 48.21 49.45 47.06 49.34 50,336 5,099,426
22 Ago 2019 48.16 49.14 47.62 48.21 64,884 4,983,177
21 Ago 2019 48.32 48.55 47.67 48.17 73,833 4,979,149
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Digix Gold Token

Digix Gold Token (DGX) is a cryptocurrency token and operates on the Ethereum platform. Digix Gold Token has a current supply of 113,000 DGX with 106,059 DGX in circulation. The last known price of Digix Gold Token is 48.63 USD and is up 2.45% over the last 24 hours. It is currently trading on 7 active market(s) with 124,974 USD traded over the last 24 hours. More information can be found at https://digix.global/dgx.
Estadistika ng Digix Gold Token
Presyo ng Digix Gold Token 48.63 USD
ROI ng Digix Gold Token +9.44%
Ranggo sa Merkado #477
Market Cap 5,158,010 USD
Dami sa loob ng 24 Oras 124,974 USD
Umiikot na Supply 106,059 DGX
Kabuuang Supply 113,000 DGX
Sagad na Supply Walang Datos
Pinakamataas 91.51 USD
(10 May 2019)
Pinakamababa 32.01 USD
(10 Ene 2019)
52 Linggong Mataas / Mababa 194.27 USD /
32.03 USD
90 Araw na Mataas / Mababa 50.55 USD /
42.19 USD
30 Araw na Mataas / Mababa 50.55 USD /
46.07 USD
7 Araw na Mataas / Mababa 48.86 USD /
47.20 USD
24 Oras na Mataas / Mababa 48.86 USD /
47.26 USD
Mataas / Mababa Kahapon 48.86 USD /
47.20 USD
Pagbubukas / Pagsasara Kahapon 48.20 USD /
48.68 USD
Pagbabago Kahapon $0.473600 USD (+0.98%)
Dami Kahapon $122,410 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)