×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,849Mga Market:  20,850Market Cap:  $197,111,550,45024h Dami:  $111,819,917,697Dominance ng BTC:  66.3%
Market Cap:  $197,111,550,45024h Dami:  $111,819,917,697Dominance ng BTC:  66.3%Mga Cryptocurrency:  4,849Mga Market:  20,850

Digix Gold Token (DGX)

$45.70 USD (1.51%)
0.00632159 BTC (7.74%)
0.30478023 ETH (9.98%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $5,415,530 USD
    749.14952790 BTC
    36,118 ETH
  • Dami (24 na oras)
    $180,846 USD
    25.01709464 BTC
    1,206 ETH
  • Umiikot na Supply
    118,507 DGX
  • Kabuuang Supply
    122,700 DGX
  • Historical data for Digix Gold Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 22, 2019
    44.76
    46.49
    44.38
    45.56
    185,326
    5,399,264
    Nov 21, 2019
    45.76
    45.86
    44.45
    44.76
    114,547
    5,303,824
    Nov 20, 2019
    46.56
    46.60
    45.40
    45.78
    97,684.25
    5,424,874
    Nov 19, 2019
    45.38
    46.66
    44.94
    46.56
    103,402
    5,517,440
    Nov 18, 2019
    45.78
    46.76
    44.46
    45.40
    61,856.20
    5,380,564
    Nov 17, 2019
    45.96
    46.98
    45.74
    45.79
    6,385.61
    5,426,219
    Nov 16, 2019
    46.18
    47.51
    45.86
    45.96
    22,593.32
    5,446,114
    Nov 15, 2019
    46.54
    46.99
    45.17
    46.17
    70,799.07
    5,471,217
    Nov 14, 2019
    46.84
    46.93
    45.77
    46.53
    28,344.72
    5,513,770
    Nov 13, 2019
    46.95
    47.22
    46.74
    46.83
    29,012.97
    5,550,261
    Nov 12, 2019
    46.75
    47.18
    46.67
    46.96
    25,538.19
    5,564,766
    Nov 11, 2019
    47.24
    47.32
    46.24
    46.74
    27,630.75
    5,637,499
    Nov 10, 2019
    46.60
    47.50
    46.60
    47.25
    27,190.77
    5,769,115
    Nov 09, 2019
    46.57
    46.76
    46.52
    46.61
    26,664.65
    5,691,333
    Nov 08, 2019
    47.55
    47.68
    46.34
    46.56
    31,106.64
    5,684,863
    Nov 07, 2019
    46.26
    47.99
    45.92
    47.58
    37,054.44
    5,809,544
    Nov 06, 2019
    46.29
    46.32
    45.95
    46.23
    24,559.55
    5,644,820
    Nov 05, 2019
    46.61
    47.07
    46.14
    46.27
    44,151.32
    5,626,670
    Nov 04, 2019
    48.33
    48.39
    46.26
    46.61
    56,096.01
    5,668,031
    Nov 03, 2019
    48.39
    48.57
    47.96
    48.35
    28,633.99
    5,853,657
    Nov 02, 2019
    47.89
    48.84
    47.79
    48.39
    39,236.64
    5,857,911
    Nov 01, 2019
    46.75
    48.12
    46.57
    47.89
    46,902.39
    5,797,510
    Oct 31, 2019
    46.29
    48.74
    46.19
    46.76
    69,271.93
    5,660,463
    Oct 30, 2019
    46.48
    46.72
    45.71
    46.30
    64,910.37
    5,605,141
    Oct 29, 2019
    46.39
    47.04
    46.10
    46.47
    56,603.72
    5,625,168
    Oct 28, 2019
    45.97
    47.59
    45.95
    46.41
    59,552.73
    5,617,607
    Oct 27, 2019
    47.01
    47.27
    45.98
    45.98
    11,343.36
    5,565,474
    Oct 26, 2019
    47.60
    48.22
    46.21
    47.01
    33,467.70
    5,690,345
    Oct 25, 2019
    46.90
    48.10
    46.48
    47.61
    34,262.54
    5,762,532
    Oct 24, 2019
    46.35
    47.47
    45.97
    46.90
    44,224.64
    5,676,357
    Oct 23, 2019
    45.71
    48.04
    45.07
    46.35
    44,914.69
    5,610,555

Tungkol sa Digix Gold Token

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Estadistika ng Digix Gold Token

Digix Gold Token Price
$45.70 USD
Digix Gold Token ROI
2.84%
Ranggo sa Merkado
#399
Market Cap
$5,415,530 USD
Dami sa loob ng 24 Oras
$180,846 USD
Umiikot na Supply
118,507 DGX
Kabuuang Supply
122,700 DGX
Sagad na Supply
Walang Datos
Pinakamataas
$91.51 USD
(May 10, 2019)
Pinakamababa
$32.01 USD
(Jan 10, 2019)
52 Linggong Mataas / Mababa
$194.27 USD /
$32.03 USD
90 Araw na Mataas / Mababa
$50.55 USD /
$43.14 USD
30 Araw na Mataas / Mababa
$48.84 USD /
$44.38 USD
7 Araw na Mataas / Mababa
$47.51 USD /
$44.38 USD
24 Oras na Mataas / Mababa
$46.49 USD /
$44.38 USD
Mataas / Mababa Kahapon
$46.49 USD /
$44.38 USD
Pagbubukas / Pagsasara Kahapon
$44.76 USD /
$45.56 USD
Pagbabago Kahapon
$0.805843 USD (1.80%)
Dami Kahapon
$185,326 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.