×
×
Mga Cryptocurrency:  5,540Mga Market:  22,521Market Cap:  $274,018,539,79724h Dami:  $88,039,734,452Dominance ng BTC:  64.8%
Market Cap:  $274,018,539,79724h Dami:  $88,039,734,452Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,540Mga Market:  22,521

Digitex Futures (DGTX)

$0.042931 USD (-1.42%)
0.00000445 BTC (-1.89%)
0.00017756 ETH (-2.24%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $36,815,271 USD
    3,813 BTC
    152,267 ETH
  • Dami (24 na oras)
    $1,798,061 USD
    186.24053513 BTC
    7,437 ETH
  • Umiikot na Supply
    857,535,721 DGTX
  • Kabuuang Supply
    1,000,000,000 DGTX
  • Historical data for Digitex Futures

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 03, 2020
    0.041696
    0.046302
    0.041258
    0.044122
    1,723,962
    37,836,505
    Jun 02, 2020
    0.044859
    0.045751
    0.040464
    0.041696
    1,642,655
    35,547,337
    Jun 01, 2020
    0.043503
    0.045612
    0.042173
    0.044818
    1,614,754
    38,119,167
    May 31, 2020
    0.045599
    0.045928
    0.042226
    0.043496
    1,434,218
    36,908,205
    May 30, 2020
    0.044397
    0.046559
    0.043333
    0.045599
    1,543,322
    38,692,620
    May 29, 2020
    0.045116
    0.046293
    0.043743
    0.044393
    1,681,827
    37,669,192
    May 28, 2020
    0.044127
    0.046003
    0.043105
    0.045091
    1,634,644
    38,126,417
    May 27, 2020
    0.041808
    0.044156
    0.041596
    0.044122
    1,495,870
    36,976,205
    May 26, 2020
    0.041261
    0.044279
    0.040969
    0.041808
    1,571,577
    34,527,327
    May 25, 2020
    0.038967
    0.042138
    0.038362
    0.041259
    1,436,480
    33,867,641
    May 24, 2020
    0.041857
    0.041857
    0.038902
    0.039022
    1,412,210
    32,031,003
    May 23, 2020
    0.040575
    0.042059
    0.040556
    0.041836
    1,460,895
    34,340,965
    May 22, 2020
    0.040511
    0.041589
    0.040003
    0.040572
    2,411,857
    33,303,703
    May 21, 2020
    0.043439
    0.043717
    0.039303
    0.040506
    2,157,526
    33,249,321
    May 20, 2020
    0.044894
    0.045533
    0.042305
    0.043449
    1,430,847
    35,665,123
    May 19, 2020
    0.045778
    0.046495
    0.043113
    0.044880
    1,433,746
    36,839,943
    May 18, 2020
    0.045441
    0.047458
    0.044143
    0.045749
    1,599,018
    37,553,146
    May 17, 2020
    0.044926
    0.048601
    0.043463
    0.045424
    1,511,138
    37,286,172
    May 16, 2020
    0.040763
    0.049564
    0.039935
    0.044942
    1,714,895
    36,890,271
    May 15, 2020
    0.039278
    0.042966
    0.038465
    0.040748
    1,560,767
    33,447,964
    May 14, 2020
    0.038826
    0.040710
    0.037335
    0.039294
    1,736,592
    32,254,306
    May 13, 2020
    0.039387
    0.041048
    0.037668
    0.038899
    1,596,143
    31,930,448
    May 12, 2020
    0.034631
    0.042567
    0.034522
    0.039382
    1,523,898
    32,327,107
    May 11, 2020
    0.034937
    0.035580
    0.033126
    0.034615
    1,331,648
    28,413,432
    May 10, 2020
    0.038994
    0.039265
    0.033585
    0.034942
    1,461,382
    28,682,175
    May 09, 2020
    0.039498
    0.041040
    0.036793
    0.038899
    1,430,401
    31,929,952
    May 08, 2020
    0.042412
    0.043431
    0.037399
    0.039513
    1,437,625
    32,434,360
    May 07, 2020
    0.041845
    0.044421
    0.039936
    0.042488
    1,722,362
    34,876,084
    May 06, 2020
    0.044212
    0.045806
    0.040048
    0.041845
    1,671,776
    34,348,629
    May 05, 2020
    0.045671
    0.046001
    0.043346
    0.044203
    1,228,697
    36,283,644
    May 04, 2020
    0.046308
    0.047042
    0.044029
    0.045671
    1,482,376
    37,489,018

Tungkol sa Digitex Futures

Digitex Futures is a commission-free cryptocurrency futures exchange with a rapid-fire one-click trading ladder and high leverage. Traders can buy and sell perpetual swap futures contracts on Bitcoin against the US Dollar and pay no transaction fees on any trades. The company will be adding extra markets such as Ethereum and Litecoin soon after the mainnet launch on April 27.

Commission-free trading is made possible by using its own cryptocurrency, called the DGTX token, as the native currency of the futures exchange. Instead of covering costs by charging transaction fees on trades, Digitex meets the operational costs of running the futures exchange by creating and selling a small number of new DGTX tokens each year.

Estadistika ng Digitex Futures

Digitex Futures Price$0.042931 USD
Digitex Futures ROI
190.56%
Ranggo sa Merkado#122
Market Cap$36,815,271 USD
Dami sa loob ng 24 Oras$1,798,061 USD
Umiikot na Supply857,535,721 DGTX
Kabuuang Supply1,000,000,000 DGTX
Sagad na SupplyWalang Datos
Pinakamataas
$0.160608 USD
(Oct 14, 2018)
Pinakamababa
$0.004417 USD
(Aug 14, 2018)
52 Linggong Mataas / Mababa
$0.066180 USD /
$0.015913 USD
90 Araw na Mataas / Mababa
$0.056950 USD /
$0.015913 USD
30 Araw na Mataas / Mababa
$0.049564 USD /
$0.033126 USD
7 Araw na Mataas / Mababa
$0.046559 USD /
$0.040464 USD
24 Oras na Mataas / Mababa
$0.046302 USD /
$0.042236 USD
Mataas / Mababa Kahapon
$0.046302 USD /
$0.041258 USD
Pagbubukas / Pagsasara Kahapon
$0.041696 USD /
$0.044122 USD
Pagbabago Kahapon$0.002426 USD (5.82%)
Dami Kahapon$1,723,962 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.