Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Digitex Futures Digitex Futures (DGTX)
0.059270 USD (11.95%)
0.00000638 BTC (10.28%)
0.00021773 ETH (11.02%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
44,540,350 USD
4,794 BTC
163,622 ETH
Dami (24 na oras)
2,016,229 USD
216.99 BTC
7,407 ETH
Umiikot na Supply
751,478,524 DGTX
Kabuuang Supply
1,000,000,000 DGTX

Kasaysayang datos para sa Digitex Futures

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.052499 0.066180 0.051877 0.061835 1,841,465 46,466,811
16 Hun 2019 0.056720 0.057882 0.052067 0.052499 1,904,738 39,448,313
15 Hun 2019 0.052832 0.058507 0.051970 0.056720 2,630,828 42,620,673
14 Hun 2019 0.047890 0.053139 0.046127 0.052840 2,026,478 39,699,303
13 Hun 2019 0.044306 0.050516 0.043759 0.047674 2,321,471 35,817,902
12 Hun 2019 0.041552 0.047955 0.039976 0.044140 2,179,943 33,162,903
11 Hun 2019 0.043873 0.044221 0.038735 0.041528 1,883,191 31,200,835
10 Hun 2019 0.043234 0.044859 0.042562 0.043836 1,558,089 32,934,611
09 Hun 2019 0.043661 0.045139 0.041362 0.043280 1,889,561 32,516,624
08 Hun 2019 0.039948 0.052788 0.039948 0.043633 2,862,526 32,781,997
07 Hun 2019 0.031868 0.040724 0.031581 0.039830 1,756,298 29,924,887
06 Hun 2019 0.027841 0.032625 0.027438 0.031852 1,586,024 23,931,119
05 Hun 2019 0.024317 0.031133 0.023828 0.027822 1,924,035 20,903,350
04 Hun 2019 0.026226 0.026226 0.023202 0.024317 1,226,886 18,269,294
03 Hun 2019 0.028271 0.030647 0.025752 0.026240 1,648,600 19,714,686
02 Hun 2019 0.029043 0.029529 0.028032 0.028271 1,380,883 21,240,446
01 Hun 2019 0.029521 0.029895 0.028345 0.029043 1,446,324 21,820,415
31 May 2019 0.027959 0.029577 0.026877 0.029505 1,492,546 22,167,197
30 May 2019 0.029031 0.030229 0.026758 0.027959 1,469,564 21,006,276
29 May 2019 0.030385 0.030723 0.028478 0.029031 1,388,866 21,811,460
28 May 2019 0.032934 0.033045 0.030048 0.030391 1,719,273 22,832,995
27 May 2019 0.034517 0.035290 0.032274 0.033080 1,633,658 24,853,474
26 May 2019 0.033428 0.035690 0.032443 0.034508 1,788,350 25,926,493
25 May 2019 0.033385 0.033984 0.032079 0.033428 3,782,165 25,114,490
24 May 2019 0.030563 0.033719 0.030139 0.033385 2,351,462 25,082,860
23 May 2019 0.027822 0.034058 0.027009 0.030563 2,038,532 22,962,060
22 May 2019 0.028578 0.029320 0.027049 0.027822 1,325,700 20,902,906
21 May 2019 0.028454 0.029358 0.027455 0.028578 1,235,825 21,471,300
20 May 2019 0.029730 0.029734 0.026701 0.028458 1,529,969 21,380,895
19 May 2019 0.027241 0.030090 0.026714 0.029730 1,833,586 22,336,369
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Digitex Futures

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Estadistika ng Digitex Futures
Presyo ng Digitex Futures 0.059270 USD
ROI ng Digitex Futures +301.15%
Ranggo sa Merkado #131
Market Cap 44,540,350 USD
Dami sa loob ng 24 Oras 2,016,229 USD
Umiikot na Supply 751,478,524 DGTX
Kabuuang Supply 1,000,000,000 DGTX
Sagad na Supply Walang Datos
Pinakamataas 0.160608 USD
(14 Okt 2018)
Pinakamababa 0.004417 USD
(14 Ago 2018)
52 Linggong Mataas / Mababa 0.160608 USD /
0.004417 USD
90 Araw na Mataas / Mababa 0.143504 USD /
0.015050 USD
30 Araw na Mataas / Mababa 0.066180 USD /
0.023202 USD
7 Araw na Mataas / Mababa 0.066180 USD /
0.038735 USD
24 Oras na Mataas / Mababa 0.066180 USD /
0.051877 USD
Mataas / Mababa Kahapon 0.066180 USD /
0.051877 USD
Pagbubukas / Pagsasara Kahapon 0.052499 USD /
0.061835 USD
Pagbabago Kahapon $0.009337 USD (+17.78%)
Dami Kahapon $1,841,465 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)