Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Digitex Futures Digitex Futures (DGTX)
0.042875 USD (11.92%)
0.00000523 BTC (14.01%)
0.00023696 ETH (14.90%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
32,923,177 USD
4,013 BTC
181,954 ETH
Dami (24 na oras)
1,042,081 USD
127.01 BTC
5,759 ETH
Umiikot na Supply
767,880,212 DGTX
Kabuuang Supply
1,000,000,000 DGTX

Kasaysayang datos para sa Digitex Futures

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.038970 0.040786 0.036787 0.040477 986,445 31,081,227
14 Okt 2019 0.036248 0.039088 0.036107 0.038969 1,023,844 29,679,774
13 Okt 2019 0.036113 0.036968 0.036044 0.036248 921,124 27,607,349
12 Okt 2019 0.036220 0.037165 0.035920 0.036114 1,146,768 27,505,544
11 Okt 2019 0.037877 0.038230 0.036048 0.036232 858,090 27,595,251
10 Okt 2019 0.037398 0.038428 0.036289 0.037879 1,083,368 28,849,253
09 Okt 2019 0.035468 0.037802 0.035346 0.037398 1,089,727 28,482,803
08 Okt 2019 0.035346 0.036084 0.034913 0.035468 929,369 27,012,940
07 Okt 2019 0.034493 0.035901 0.033778 0.035341 863,201 26,916,289
06 Okt 2019 0.034930 0.035325 0.033909 0.034549 838,187 26,312,978
05 Okt 2019 0.035525 0.036266 0.034605 0.034936 901,344 26,607,872
04 Okt 2019 0.036160 0.036668 0.034603 0.035525 694,105 27,056,293
03 Okt 2019 0.036468 0.037973 0.035191 0.036168 802,586 27,545,746
02 Okt 2019 0.035535 0.036992 0.034763 0.036452 840,261 27,726,184
01 Okt 2019 0.034768 0.036524 0.034760 0.035535 859,888 27,027,624
30 Set 2019 0.033547 0.035090 0.032529 0.034704 926,231 26,395,239
29 Set 2019 0.033817 0.034202 0.032540 0.033550 845,855 25,517,634
28 Set 2019 0.034027 0.034483 0.033113 0.033824 792,838 25,726,049
27 Set 2019 0.033328 0.034363 0.032644 0.034012 766,718 25,869,258
26 Set 2019 0.034491 0.035051 0.032194 0.033344 943,573 25,361,107
25 Set 2019 0.033965 0.035501 0.031988 0.034491 883,767 26,233,074
24 Set 2019 0.039767 0.040713 0.032905 0.033959 956,684 25,828,448
23 Set 2019 0.041957 0.042894 0.039468 0.039770 882,552 30,248,258
22 Set 2019 0.042144 0.043550 0.041216 0.041957 1,180,135 31,903,347
21 Set 2019 0.042355 0.045010 0.041910 0.042117 1,302,656 32,024,648
20 Set 2019 0.045097 0.045194 0.041600 0.042331 1,268,570 32,186,954
19 Set 2019 0.043517 0.045470 0.041544 0.045165 1,145,934 34,341,255
18 Set 2019 0.041102 0.045008 0.040898 0.043517 1,090,360 33,088,246
17 Set 2019 0.042192 0.043130 0.040489 0.041240 1,139,636 31,357,164
16 Set 2019 0.041325 0.043870 0.041033 0.042189 1,132,377 32,078,637
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Digitex Futures

Digitex Futures (DGTX) is a cryptocurrency token and operates on the Ethereum platform. Digitex Futures has a current supply of 1,000,000,000 DGTX with 767,880,212 DGTX in circulation. The last known price of Digitex Futures is 0.042875 USD and is up 11.92% over the last 24 hours. It is currently trading on 9 active market(s) with 1,042,081 USD traded over the last 24 hours. More information can be found at https://digitexfutures.com/.
Estadistika ng Digitex Futures
Presyo ng Digitex Futures 0.042875 USD
ROI ng Digitex Futures +190.19%
Ranggo sa Merkado #100
Market Cap 32,923,177 USD
Dami sa loob ng 24 Oras 1,042,081 USD
Umiikot na Supply 767,880,212 DGTX
Kabuuang Supply 1,000,000,000 DGTX
Sagad na Supply Walang Datos
Pinakamataas 0.160608 USD
(14 Okt 2018)
Pinakamababa 0.004417 USD
(14 Ago 2018)
52 Linggong Mataas / Mababa 0.152234 USD /
0.015050 USD
90 Araw na Mataas / Mababa 0.059451 USD /
0.030765 USD
30 Araw na Mataas / Mababa 0.045470 USD /
0.031988 USD
7 Araw na Mataas / Mababa 0.043480 USD /
0.035495 USD
24 Oras na Mataas / Mababa 0.043480 USD /
0.036787 USD
Mataas / Mababa Kahapon 0.040786 USD /
0.036787 USD
Pagbubukas / Pagsasara Kahapon 0.038970 USD /
0.040477 USD
Pagbabago Kahapon $0.001506 USD (+3.87%)
Dami Kahapon $986,445 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)