Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Digitex Futures Digitex Futures (DGTX)
0.039885 USD (-0.55%)
0.00000398 BTC (2.88%)
0.00021179 ETH (2.68%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
30,325,197 USD
3,029 BTC
161,026 ETH
Dami (24 na oras)
1,463,880 USD
146.21 BTC
7,773 ETH
Umiikot na Supply
760,323,678 DGTX
Kabuuang Supply
1,000,000,000 DGTX

Kasaysayang datos para sa Digitex Futures

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.042938 0.042985 0.037740 0.039759 1,862,731 30,229,979
22 Ago 2019 0.049599 0.050643 0.038383 0.042938 1,943,990 32,647,085
21 Ago 2019 0.052805 0.053584 0.048641 0.049661 1,300,335 37,758,089
20 Ago 2019 0.058739 0.059451 0.051661 0.052794 1,546,043 40,140,026
19 Ago 2019 0.051742 0.059280 0.051298 0.058739 1,094,455 44,653,692
18 Ago 2019 0.050907 0.054081 0.050210 0.051732 834,504 39,313,539
17 Ago 2019 0.049174 0.051658 0.048526 0.050937 1,058,219 38,708,087
16 Ago 2019 0.052145 0.053018 0.047977 0.051382 1,074,890 39,045,332
15 Ago 2019 0.047413 0.052947 0.045697 0.052166 1,281,432 39,640,879
14 Ago 2019 0.058091 0.058268 0.045038 0.047413 1,400,184 36,028,782
13 Ago 2019 0.049982 0.058938 0.048948 0.058101 1,876,165 44,150,239
12 Ago 2019 0.049195 0.050476 0.046246 0.049950 1,497,223 37,895,988
11 Ago 2019 0.042839 0.049847 0.041829 0.049181 1,770,951 37,312,654
10 Ago 2019 0.040397 0.043235 0.039757 0.042774 1,488,277 32,451,498
09 Ago 2019 0.042024 0.042575 0.039537 0.040397 1,199,224 30,648,675
08 Ago 2019 0.041106 0.042780 0.039742 0.042025 1,535,452 31,883,014
07 Ago 2019 0.040635 0.041437 0.039737 0.041106 1,506,563 31,186,462
06 Ago 2019 0.041794 0.043275 0.039596 0.040762 1,738,404 30,925,266
05 Ago 2019 0.039149 0.042852 0.039149 0.041779 2,076,674 31,696,688
04 Ago 2019 0.036591 0.041316 0.035540 0.039145 1,744,310 29,698,512
03 Ago 2019 0.034955 0.036728 0.034913 0.036600 1,006,813 27,767,174
02 Ago 2019 0.034653 0.036047 0.033969 0.034951 1,248,763 26,516,217
01 Ago 2019 0.034063 0.035159 0.033247 0.034657 991,314 26,293,380
31 Hul 2019 0.031584 0.034288 0.031584 0.034045 1,018,995 25,829,213
30 Hul 2019 0.031624 0.032878 0.030765 0.031580 1,045,234 23,958,591
29 Hul 2019 0.032350 0.033165 0.031093 0.031625 982,662 23,992,708
28 Hul 2019 0.032361 0.033006 0.030925 0.032368 946,649 24,556,522
27 Hul 2019 0.033556 0.034312 0.031654 0.032369 1,046,688 24,557,480
26 Hul 2019 0.033371 0.034160 0.032209 0.033556 1,012,183 25,458,265
25 Hul 2019 0.034064 0.037483 0.033189 0.033374 1,093,128 25,320,010
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Digitex Futures

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Estadistika ng Digitex Futures
Presyo ng Digitex Futures 0.039885 USD
ROI ng Digitex Futures +169.94%
Ranggo sa Merkado #123
Market Cap 30,325,197 USD
Dami sa loob ng 24 Oras 1,463,880 USD
Umiikot na Supply 760,323,678 DGTX
Kabuuang Supply 1,000,000,000 DGTX
Sagad na Supply Walang Datos
Pinakamataas 0.160608 USD
(14 Okt 2018)
Pinakamababa 0.004417 USD
(14 Ago 2018)
52 Linggong Mataas / Mababa 0.160608 USD /
0.013325 USD
90 Araw na Mataas / Mababa 0.066180 USD /
0.023202 USD
30 Araw na Mataas / Mababa 0.059451 USD /
0.030765 USD
7 Araw na Mataas / Mababa 0.059451 USD /
0.037740 USD
24 Oras na Mataas / Mababa 0.042678 USD /
0.038295 USD
Mataas / Mababa Kahapon 0.042985 USD /
0.037740 USD
Pagbubukas / Pagsasara Kahapon 0.042938 USD /
0.039759 USD
Pagbabago Kahapon $-0.003179 USD (-7.40%)
Dami Kahapon $1,862,731 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)