×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,816Market Cap:  $203,944,796,30624h Dami:  $50,467,146,091Dominance ng BTC:  66.7%
Market Cap:  $203,944,796,30624h Dami:  $50,467,146,091Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,904Mga Market:  20,816

Digitex Futures (DGTX)

$0.042112 USD (-1.90%)
0.00000560 BTC (-2.10%)
0.00027984 ETH (-2.96%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $33,111,264 USD
    4,403 BTC
    220,029 ETH
  • Dami (24 na oras)
    $1,263,205 USD
    167.95950006 BTC
    8,394 ETH
  • Umiikot na Supply
    786,260,028 DGTX
  • Kabuuang Supply
    1,000,000,000 DGTX
  • Historical data for Digitex Futures

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 08, 2019
    0.042917
    0.043642
    0.042298
    0.042541
    1,259,442
    33,448,302
    Dec 07, 2019
    0.043163
    0.044545
    0.042439
    0.042938
    1,069,505
    33,760,195
    Dec 06, 2019
    0.043151
    0.043761
    0.041895
    0.043161
    1,397,440
    33,935,502
    Dec 05, 2019
    0.044033
    0.044904
    0.041710
    0.043105
    1,298,696
    33,892,074
    Dec 04, 2019
    0.046702
    0.047559
    0.043954
    0.044080
    1,209,271
    34,658,459
    Dec 03, 2019
    0.045538
    0.047619
    0.043563
    0.046778
    1,429,354
    36,779,475
    Dec 02, 2019
    0.040697
    0.046144
    0.040382
    0.045538
    1,352,102
    35,804,620
    Dec 01, 2019
    0.043752
    0.044099
    0.037118
    0.040701
    1,344,415
    32,001,211
    Nov 30, 2019
    0.048068
    0.052122
    0.042883
    0.043778
    1,598,781
    34,420,564
    Nov 29, 2019
    0.046402
    0.048862
    0.046054
    0.048079
    1,347,683
    37,802,281
    Nov 28, 2019
    0.049960
    0.050493
    0.046028
    0.046379
    1,328,604
    36,465,734
    Nov 27, 2019
    0.049361
    0.052284
    0.046390
    0.049917
    1,493,769
    39,247,592
    Nov 26, 2019
    0.051559
    0.053279
    0.047442
    0.049637
    1,544,659
    39,027,085
    Nov 25, 2019
    0.049055
    0.053573
    0.045642
    0.051570
    1,414,886
    40,546,686
    Nov 24, 2019
    0.054067
    0.055289
    0.049057
    0.049057
    1,326,832
    38,571,353
    Nov 23, 2019
    0.050722
    0.055614
    0.049626
    0.054066
    1,409,410
    42,509,559
    Nov 22, 2019
    0.054225
    0.059710
    0.049775
    0.050746
    1,904,792
    39,898,905
    Nov 21, 2019
    0.050819
    0.057111
    0.050284
    0.054225
    1,881,239
    42,634,017
    Nov 20, 2019
    0.045109
    0.051989
    0.045109
    0.050834
    1,691,846
    39,968,020
    Nov 19, 2019
    0.044261
    0.048146
    0.044206
    0.045109
    2,246,802
    35,467,313
    Nov 18, 2019
    0.044798
    0.045348
    0.043170
    0.044105
    1,802,167
    34,677,472
    Nov 17, 2019
    0.043794
    0.046125
    0.043004
    0.044828
    2,267,068
    35,246,345
    Nov 16, 2019
    0.041091
    0.044200
    0.040932
    0.043794
    2,562,534
    34,432,913
    Nov 15, 2019
    0.042829
    0.042985
    0.040212
    0.041146
    1,424,812
    32,351,016
    Nov 14, 2019
    0.044107
    0.044407
    0.042488
    0.042801
    1,352,212
    33,651,970
    Nov 13, 2019
    0.044224
    0.045093
    0.042969
    0.043984
    1,763,610
    34,582,444
    Nov 12, 2019
    0.042856
    0.046636
    0.042816
    0.044210
    1,706,190
    34,760,258
    Nov 11, 2019
    0.044032
    0.044692
    0.042388
    0.042846
    1,664,974
    33,687,757
    Nov 10, 2019
    0.043288
    0.044926
    0.042400
    0.044046
    1,203,825
    34,631,100
    Nov 09, 2019
    0.045456
    0.046607
    0.042643
    0.043287
    1,906,825
    34,034,309

Tungkol sa Digitex Futures

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Estadistika ng Digitex Futures

Digitex Futures Price
$0.042112 USD
Digitex Futures ROI
185.02%
Ranggo sa Merkado
#104
Market Cap
$33,111,264 USD
Dami sa loob ng 24 Oras
$1,263,205 USD
Umiikot na Supply
786,260,028 DGTX
Kabuuang Supply
1,000,000,000 DGTX
Sagad na Supply
Walang Datos
Pinakamataas
$0.160608 USD
(Oct 14, 2018)
Pinakamababa
$0.004417 USD
(Aug 14, 2018)
52 Linggong Mataas / Mababa
$0.143504 USD /
$0.015050 USD
90 Araw na Mataas / Mababa
$0.059710 USD /
$0.031988 USD
30 Araw na Mataas / Mababa
$0.059710 USD /
$0.037118 USD
7 Araw na Mataas / Mababa
$0.047619 USD /
$0.041377 USD
24 Oras na Mataas / Mababa
$0.043642 USD /
$0.042112 USD
Mataas / Mababa Kahapon
$0.043642 USD /
$0.042298 USD
Pagbubukas / Pagsasara Kahapon
$0.042917 USD /
$0.042541 USD
Pagbabago Kahapon
$-0.000376 USD (-0.88%)
Dami Kahapon
$1,259,442 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.