Market Cap:

DigitalPrice DigitalPrice (DP)

0.012681 USD (-0.47%)
0.00000350 BTC (-0.08%)

Buy

Crypto-Backed Loan

Market Cap
250,832 USD
69 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
19,780,674 DP
Kabuuang Supply
27,280,675 DP

Kasaysayang datos para sa DigitalPrice

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ene 2019 0.012778 0.012804 0.012681 0.012681 - 250,832
16 Ene 2019 0.009230 0.012903 0.009230 0.012777 5 252,747
15 Ene 2019 0.009242 0.009286 0.009230 0.009230 - 182,567
14 Ene 2019 0.008848 0.009320 0.008832 0.009249 89 182,944
13 Ene 2019 0.009388 0.009837 0.008813 0.008844 104 174,938
12 Ene 2019 0.008933 0.009440 0.008848 0.009397 42 185,870
11 Ene 2019 0.009209 0.009253 0.008852 0.008942 517 176,878
10 Ene 2019 0.011299 0.011375 0.009150 0.009211 111 182,198
09 Ene 2019 0.011663 0.011782 0.010135 0.011290 147 223,329
08 Ene 2019 0.014821 0.014870 0.011346 0.011642 287 230,293
07 Ene 2019 0.011013 0.014854 0.010952 0.014799 5 292,736
06 Ene 2019 0.009740 0.011063 0.009711 0.011010 46 217,787
05 Ene 2019 0.010384 0.010828 0.009124 0.009740 398 192,660
04 Ene 2019 0.009673 0.010416 0.008918 0.010411 608 205,940
03 Ene 2019 0.010863 0.010876 0.009571 0.009665 330 191,178
02 Ene 2019 0.010431 0.010949 0.009690 0.010854 1,801 214,703
01 Ene 2019 0.010282 0.010655 0.010044 0.010405 129 205,811
31 Dis 2018 0.011908 0.012041 0.010431 0.010673 326 211,114
30 Dis 2018 0.011741 0.012119 0.009949 0.011894 886 235,268
29 Dis 2018 0.011821 0.012146 0.011647 0.011729 117 232,006
28 Dis 2018 0.010366 0.011803 0.009833 0.011803 309 233,462
27 Dis 2018 0.009835 0.010865 0.009609 0.010356 37 204,852
26 Dis 2018 0.011117 0.011561 0.009723 0.009842 457 194,673
25 Dis 2018 0.012651 0.012651 0.009479 0.011118 1,147 219,921
24 Dis 2018 0.010939 0.012896 0.010939 0.012624 1,249 249,710
23 Dis 2018 0.014187 0.014285 0.009392 0.010934 27 216,283
22 Dis 2018 0.011623 0.014982 0.011535 0.014157 26 280,042
21 Dis 2018 0.011774 0.012286 0.011471 0.011609 71 229,641
20 Dis 2018 0.010482 0.011986 0.009465 0.011810 120 233,613
19 Dis 2018 0.010328 0.011456 0.010095 0.010508 622 207,849
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)