Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
DigitalPrice DigitalPrice (DP)
0.011876 USD (1.00%)
0.00000293 BTC (1.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
234,907 USD
58 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
19,780,674 DP
Kabuuang Supply
27,280,675 DP

Kasaysayang datos para sa DigitalPrice

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.008138 0.011999 0.006411 0.011927 47 235,925
18 Mar 2019 0.012067 0.012209 0.008089 0.008132 103 160,853
17 Mar 2019 0.009305 0.012130 0.008095 0.012056 161 238,482
16 Mar 2019 0.014058 0.014469 0.008108 0.009308 227 184,118
15 Mar 2019 0.009207 0.014086 0.008699 0.014064 342 278,191
14 Mar 2019 0.009463 0.009463 0.009158 0.009214 172 182,255
13 Mar 2019 0.009463 0.009463 0.009463 0.009463 - 187,178
12 Mar 2019 0.009446 0.009499 0.009336 0.009463 - 187,178
11 Mar 2019 0.009279 0.009474 0.009210 0.009435 6 186,634
10 Mar 2019 0.009085 0.009306 0.008983 0.009273 6 183,422
09 Mar 2019 0.010401 0.010551 0.009012 0.009074 49 179,480
08 Mar 2019 0.011693 0.015117 0.010332 0.010409 23 205,893
07 Mar 2019 0.011718 0.011825 0.011668 0.011679 44 231,028
06 Mar 2019 0.010516 0.011726 0.010444 0.011704 1 231,514
05 Mar 2019 0.011283 0.013477 0.010481 0.010532 9 208,335
04 Mar 2019 0.011502 0.011597 0.011207 0.011278 4 223,090
03 Mar 2019 0.011570 0.011626 0.011482 0.011522 9 227,911
02 Mar 2019 0.011728 0.011814 0.011481 0.011577 63 229,010
01 Mar 2019 0.011550 0.011909 0.011534 0.011750 12 232,428
28 Peb 2019 0.014842 0.014842 0.011519 0.011552 17 228,514
27 Peb 2019 0.014845 0.014874 0.014753 0.014842 - 293,576
26 Peb 2019 0.012783 0.014909 0.012380 0.014832 92 293,379
25 Peb 2019 0.011400 0.012890 0.011400 0.012821 43 253,616
24 Peb 2019 0.014503 0.014747 0.011402 0.011402 15 225,535
23 Peb 2019 0.013979 0.014640 0.013070 0.014490 717 286,629
22 Peb 2019 0.013817 0.014024 0.013802 0.013979 - 276,506
21 Peb 2019 0.014689 0.014760 0.013072 0.013841 37 273,780
20 Peb 2019 0.014292 0.014699 0.013106 0.014694 39 290,656
19 Peb 2019 0.014303 0.014513 0.014266 0.014292 - 282,709
18 Peb 2019 0.012622 0.014374 0.012601 0.014286 123 282,592
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DigitalPrice

DigitalPrice (DP) is a cryptocurrency. DigitalPrice has a current supply of 27,280,675 DP with 19,780,674 DP in circulation. The last known price of DigitalPrice is 0.011876 USD and is up 1.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://digitalprice.org/.
DigitalPrice Price 0.011876 USD
Market Rank #1379
Market Cap 234,907 USD
24h Volume Walang Datos
Umiikot na Supply 19,780,674 DP
Kabuuang Supply 27,280,675 DP
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.008138 USD / $0.011927 USD
Yesterday's High / Low $0.011999 USD / $0.006411 USD
Yesterday's Change +0.003790 USD (+46.57%)
Yesterday's Volume $47 USD