×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,847Mga Market:  20,809Market Cap:  $196,169,499,39124h Dami:  $97,407,131,568Dominance ng BTC:  66.0%
Market Cap:  $196,169,499,39124h Dami:  $97,407,131,568Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,847Mga Market:  20,809

DigitalNote (XDN)

$0.000500 USD (-10.28%)
0.00000007 BTC (-0.27%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $3,683,754 USD
    514.43046870 BTC
  • Dami (24 na oras)
    $1,530.59 USD
    0.21374480 BTC
  • Umiikot na Supply
    7,372,476,768 XDN
  • Sagad na Supply
    10,000,000,000 XDN
  • Historical data for DigitalNote

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.000569
    0.000651
    0.000530
    0.000611
    2,078.18
    4,505,435
    Nov 20, 2019
    0.000574
    0.000658
    0.000493
    0.000569
    2,927.80
    4,197,247
    Nov 19, 2019
    0.000581
    0.000674
    0.000491
    0.000574
    13,728.54
    4,234,370
    Nov 18, 2019
    0.000600
    0.000690
    0.000578
    0.000581
    9,926.60
    4,285,274
    Nov 17, 2019
    0.000598
    0.000699
    0.000595
    0.000600
    920.53
    4,427,141
    Nov 16, 2019
    0.000679
    0.000686
    0.000596
    0.000598
    973.31
    4,411,798
    Nov 15, 2019
    0.000697
    0.000698
    0.000594
    0.000679
    2,527.91
    5,003,806
    Nov 14, 2019
    0.000617
    0.000705
    0.000608
    0.000696
    1,496.56
    5,133,119
    Nov 13, 2019
    0.000705
    0.000793
    0.000613
    0.000617
    28,085.01
    4,546,121
    Nov 12, 2019
    0.000526
    0.000706
    0.000521
    0.000705
    7,151.86
    5,197,561
    Nov 11, 2019
    0.000543
    0.000636
    0.000523
    0.000526
    583.17
    3,875,570
    Nov 10, 2019
    0.000528
    0.000637
    0.000528
    0.000543
    1,067.25
    4,006,717
    Nov 09, 2019
    0.000616
    0.000622
    0.000527
    0.000528
    708.04
    3,894,955
    Nov 08, 2019
    0.000648
    0.000649
    0.000526
    0.000616
    1,607.18
    4,542,688
    Nov 07, 2019
    0.000655
    0.000748
    0.000644
    0.000649
    2,328.92
    4,782,591
    Nov 06, 2019
    0.000654
    0.000749
    0.000563
    0.000655
    1,959.55
    4,827,253
    Nov 05, 2019
    0.000565
    0.000658
    0.000555
    0.000654
    3,176.92
    4,823,668
    Nov 04, 2019
    0.000553
    0.000666
    0.000551
    0.000565
    1,060.69
    4,166,898
    Nov 03, 2019
    0.000653
    0.000657
    0.000547
    0.000554
    495.33
    4,084,149
    Nov 02, 2019
    0.000648
    0.000658
    0.000554
    0.000653
    1,340.15
    4,814,896
    Nov 01, 2019
    0.000552
    0.000649
    0.000548
    0.000648
    727.50
    4,777,184
    Oct 31, 2019
    0.000552
    0.000649
    0.000541
    0.000552
    385.16
    4,069,496
    Oct 30, 2019
    0.000566
    0.000647
    0.000544
    0.000552
    1,350.79
    4,072,449
    Oct 29, 2019
    0.000740
    0.000752
    0.000553
    0.000566
    4,614.33
    4,171,217
    Oct 28, 2019
    0.000573
    0.000759
    0.000557
    0.000740
    6,853.08
    5,458,230
    Oct 27, 2019
    0.000648
    0.000775
    0.000551
    0.000573
    7,216.26
    4,226,987
    Oct 26, 2019
    0.000633
    0.000770
    0.000628
    0.000648
    5,741.33
    4,774,861
    Oct 25, 2019
    0.000634
    0.000699
    0.000524
    0.000633
    22,931.76
    4,666,006
    Oct 24, 2019
    0.000636
    0.000675
    0.000550
    0.000634
    8,049.58
    4,674,509
    Oct 23, 2019
    0.000565
    0.000725
    0.000563
    0.000636
    12,366.64
    4,689,835
    Oct 22, 2019
    0.000577
    0.000729
    0.000564
    0.000565
    23,063.80
    4,162,580

Tungkol sa DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

Estadistika ng DigitalNote

DigitalNote Price
$0.000500 USD
DigitalNote ROI
1,099.60%
Ranggo sa Merkado
#480
Market Cap
$3,683,754 USD
Dami sa loob ng 24 Oras
$1,530.59 USD
Umiikot na Supply
7,372,476,768 XDN
Kabuuang Supply
7,372,476,768 XDN
Sagad na Supply
10,000,000,000 XDN
Pinakamataas
$0.107064 USD
(Jan 06, 2018)
Pinakamababa
$0.000012 USD
(Jun 27, 2014)
52 Linggong Mataas / Mababa
$0.002471 USD /
$0.000408 USD
90 Araw na Mataas / Mababa
$0.000919 USD /
$0.000408 USD
30 Araw na Mataas / Mababa
$0.000793 USD /
$0.000491 USD
7 Araw na Mataas / Mababa
$0.000699 USD /
$0.000491 USD
24 Oras na Mataas / Mababa
$0.000635 USD /
$0.000494 USD
Mataas / Mababa Kahapon
$0.000651 USD /
$0.000530 USD
Pagbubukas / Pagsasara Kahapon
$0.000569 USD /
$0.000611 USD
Pagbabago Kahapon
$0.000042 USD (7.46%)
Dami Kahapon
$2,078.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.