Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
DigitalNote DigitalNote (XDN)
0.001169 USD (-0.74%)
0.00000029 BTC (0.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
8,098,103 USD
2,009 BTC
Dami (24 na oras)
401,496 USD
99.62 BTC
Umiikot na Supply
6,928,822,446 XDN
Sagad na Supply
8,589,869,056 XDN

Kasaysayang datos para sa DigitalNote

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.001143 0.001202 0.001119 0.001168 460,696 8,091,620
20 Mar 2019 0.001159 0.001210 0.001128 0.001141 555,933 7,906,816
19 Mar 2019 0.001168 0.001216 0.001127 0.001159 565,366 8,027,873
18 Mar 2019 0.001139 0.001208 0.001122 0.001167 421,414 8,089,297
17 Mar 2019 0.001173 0.001207 0.001125 0.001165 465,417 8,075,160
16 Mar 2019 0.001148 0.001241 0.001130 0.001174 424,501 8,131,785
15 Mar 2019 0.001136 0.001179 0.001096 0.001149 569,947 7,960,329
14 Mar 2019 0.001092 0.001150 0.001055 0.001137 332,880 7,878,198
13 Mar 2019 0.001095 0.001156 0.001065 0.001092 340,782 7,566,485
12 Mar 2019 0.001015 0.001117 0.001003 0.001093 635,998 7,573,372
11 Mar 2019 0.001044 0.001054 0.000971 0.001014 558,082 7,023,704
10 Mar 2019 0.001006 0.001065 0.000984 0.001043 213,298 7,224,982
09 Mar 2019 0.001013 0.001030 0.000959 0.001030 271,022 7,137,948
08 Mar 2019 0.001017 0.001066 0.000977 0.001014 404,986 7,022,976
07 Mar 2019 0.001016 0.001022 0.000973 0.001016 570,059 7,036,961
06 Mar 2019 0.001013 0.001060 0.000970 0.001014 449,039 7,028,268
05 Mar 2019 0.000940 0.001081 0.000899 0.001014 443,997 7,027,325
04 Mar 2019 0.000941 0.000965 0.000897 0.000940 354,624 6,512,035
03 Mar 2019 0.000926 0.001043 0.000923 0.000942 469,878 6,527,735
02 Mar 2019 0.000961 0.000992 0.000901 0.000950 510,212 6,582,164
01 Mar 2019 0.000963 0.001004 0.000926 0.000963 500,890 6,673,400
28 Peb 2019 0.000962 0.000969 0.000923 0.000963 239,565 6,670,382
27 Peb 2019 0.000964 0.000970 0.000925 0.000961 563,716 6,656,385
26 Peb 2019 0.000930 0.000972 0.000920 0.000925 288,261 6,406,157
25 Peb 2019 0.000930 0.000977 0.000906 0.000932 404,407 6,460,900
24 Peb 2019 0.001077 0.001124 0.000917 0.000929 351,005 6,439,169
23 Peb 2019 0.000999 0.001111 0.000992 0.001076 279,674 7,458,361
22 Peb 2019 0.000987 0.001038 0.000956 0.001001 469,730 6,934,287
21 Peb 2019 0.001001 0.001046 0.000946 0.000988 345,995 6,848,595
20 Peb 2019 0.001026 0.001041 0.000956 0.001000 596,904 6,932,237
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DigitalNote

DigitalNote (XDN) is a cryptocurrency. Users are able to generate XDN through the process of mining. DigitalNote has a current supply of 6,928,822,446 XDN. The last known price of DigitalNote is 0.001169 USD and is down 0.74% over the last 24 hours. It is currently trading on 5 active market(s) with 401,496 USD traded over the last 24 hours. More information can be found at http://www.digitalnote.biz/.
DigitalNote Statistics
DigitalNote Price 0.001169 USD
DigitalNote ROI +2705.98%
Market Rank #316
Market Cap 8,098,103 USD
24 Hour Volume 401,496 USD
Umiikot na Supply 6,928,822,446 XDN
Kabuuang Supply 6,928,822,446 XDN
Sagad na Supply 8,589,869,056 XDN
All Time High 0.107064 USD
(06 Ene 2018)
All Time Low 0.000012 USD
(27 Hun 2014)
52 Week High / Low 0.020528 USD /
0.000871 USD
90 Day High / Low 0.001440 USD /
0.000871 USD
30 Day High / Low 0.001241 USD /
0.000897 USD
7 Day High / Low 0.001241 USD /
0.001096 USD
24 Hour High / Low 0.001210 USD /
0.001119 USD
Yesterday's High / Low 0.001202 USD /
0.001119 USD
Yesterday's Open / Close 0.001143 USD /
0.001168 USD
Yesterday's Change $0.000025 USD (+2.19%)
Yesterday's Volume $460,696 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)