Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DigitalNote DigitalNote (XDN)
0.000715 USD (-0.17%)
0.00000007 BTC (0.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,273,202 USD
516 BTC
Dami (24 na oras)
9,444 USD
0.92 BTC
Umiikot na Supply
7,372,476,768 XDN
Sagad na Supply
10,000,000,000 XDN

Kasaysayang datos para sa DigitalNote

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.000719 0.000817 0.000713 0.000716 3,614 5,280,211
16 Set 2019 0.000724 0.000821 0.000712 0.000719 1,673 5,298,146
15 Set 2019 0.000725 0.000785 0.000722 0.000724 614 5,339,336
14 Set 2019 0.000724 0.000827 0.000720 0.000725 9,100 5,343,178
13 Set 2019 0.000833 0.000835 0.000715 0.000725 868 5,344,245
12 Set 2019 0.000814 0.000835 0.000745 0.000832 4,547 6,133,642
11 Set 2019 0.000695 0.000908 0.000605 0.000814 29,978 6,002,331
10 Set 2019 0.000723 0.000816 0.000614 0.000695 1,715 5,121,392
09 Set 2019 0.000665 0.000828 0.000637 0.000723 3,549 5,332,564
08 Set 2019 0.000827 0.000844 0.000624 0.000665 4,547 4,900,952
07 Set 2019 0.000829 0.000834 0.000725 0.000827 1,458 6,094,938
06 Set 2019 0.000740 0.000830 0.000633 0.000828 6,339 6,107,090
05 Set 2019 0.000741 0.000847 0.000736 0.000740 2,007 5,455,955
04 Set 2019 0.000851 0.000851 0.000730 0.000741 1,812 5,464,284
03 Set 2019 0.000828 0.000859 0.000725 0.000851 1,657 6,272,503
02 Set 2019 0.000736 0.000832 0.000679 0.000828 2,335 6,105,104
01 Set 2019 0.000722 0.000770 0.000669 0.000737 2,242 5,436,679
31 Ago 2019 0.000671 0.000727 0.000670 0.000722 8,781 5,326,106
30 Ago 2019 0.000707 0.000768 0.000661 0.000671 1,726 4,947,658
29 Ago 2019 0.000693 0.000778 0.000657 0.000707 1,110 5,209,573
28 Ago 2019 0.000815 0.000821 0.000681 0.000693 1,299 5,110,464
27 Ago 2019 0.000830 0.000830 0.000714 0.000815 4,386 6,009,011
26 Ago 2019 0.000810 0.000841 0.000723 0.000829 4,245 6,114,954
25 Ago 2019 0.000812 0.000914 0.000719 0.000809 3,272 5,962,292
24 Ago 2019 0.000832 0.000909 0.000798 0.000812 1,942 5,988,624
23 Ago 2019 0.000810 0.000908 0.000806 0.000833 5,601 6,138,305
22 Ago 2019 0.000811 0.000915 0.000741 0.000810 1,909 5,974,529
21 Ago 2019 0.000753 0.000907 0.000599 0.000811 23,562 5,975,927
20 Ago 2019 0.000764 0.000825 0.000643 0.000753 2,487 5,554,797
19 Ago 2019 0.000786 0.000858 0.000726 0.000764 4,357 5,633,873
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DigitalNote

DigitalNote (XDN) is a cryptocurrency. Users are able to generate XDN through the process of mining. DigitalNote has a current supply of 7,372,476,768 XDN. The last known price of DigitalNote is 0.000715 USD and is down 0.17% over the last 24 hours. It is currently trading on 5 active market(s) with 9,444 USD traded over the last 24 hours. More information can be found at https://www.digitalnote.biz/.
Estadistika ng DigitalNote
Presyo ng DigitalNote 0.000715 USD
ROI ng DigitalNote +1617.20%
Ranggo sa Merkado #458
Market Cap 5,273,202 USD
Dami sa loob ng 24 Oras 9,444 USD
Umiikot na Supply 7,372,476,768 XDN
Kabuuang Supply 7,372,476,768 XDN
Sagad na Supply 10,000,000,000 XDN
Pinakamataas 0.107064 USD
(06 Ene 2018)
Pinakamababa 0.000012 USD
(27 Hun 2014)
52 Linggong Mataas / Mababa 0.004463 USD /
0.000599 USD
90 Araw na Mataas / Mababa 0.001893 USD /
0.000599 USD
30 Araw na Mataas / Mababa 0.000915 USD /
0.000599 USD
7 Araw na Mataas / Mababa 0.000908 USD /
0.000712 USD
24 Oras na Mataas / Mababa 0.000820 USD /
0.000712 USD
Mataas / Mababa Kahapon 0.000817 USD /
0.000713 USD
Pagbubukas / Pagsasara Kahapon 0.000719 USD /
0.000716 USD
Pagbabago Kahapon $-0.000003 USD (-0.38%)
Dami Kahapon $3,614 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)