×
×
Mga Cryptocurrency:  6,080Mga Market:  24,568Market Cap:  $343,755,647,51624h Dami:  $83,656,591,145Dominance ng BTC:  60.4%
Market Cap:  $343,755,647,51624h Dami:  $83,656,591,145Dominance ng BTC:  60.4%Mga Cryptocurrency:  6,080Mga Market:  24,568

Digitalcoin (DGC)

$0.002364 USD (61.21%)
0.00000021 BTC (61.44%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $84,302.04 USD
    7.48063956 BTC
  • Dami (24 na oras)
    $0.240580 USD
    0.00002135 BTC
  • Umiikot na Supply
    35,658,518 DGC
  • Sagad na Supply
    48,166,000 DGC
  • Historical data for Digitalcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 04, 2020
    0.002924
    0.002965
    0.001438
    0.002352
    6.71
    83,855.02
    Aug 03, 2020
    0.001881
    0.002941
    0.001870
    0.002924
    55.01
    104,240
    Aug 02, 2020
    0.002001
    0.002045
    0.001855
    0.001880
    1.84
    66,992.02
    Aug 01, 2020
    0.001925
    0.002008
    0.001910
    0.002001
    2.76
    71,291.64
    Jul 31, 2020
    0.001776
    0.001945
    0.001756
    0.001925
    2.94
    68,556.63
    Jul 30, 2020
    0.002661
    0.002676
    0.001773
    0.001776
    0.002442
    63,254.98
    Jul 29, 2020
    0.001855
    0.002715
    0.001845
    0.002661
    32.94
    94,735.21
    Jul 28, 2020
    0.002087
    0.002114
    0.001851
    0.001855
    5.26
    66,016.33
    Jul 27, 2020
    0.002371
    0.002371
    0.001903
    0.002090
    2.09
    74,368.76
    Jul 26, 2020
    0.002323
    0.002412
    0.002315
    0.002371
    0
    84,366.23
    Jul 25, 2020
    0.001430
    0.002409
    0.001429
    0.002323
    22.53
    82,615.11
    Jul 24, 2020
    0.001725
    0.001737
    0.001428
    0.001430
    3.84
    50,863.16
    Jul 23, 2020
    0.002287
    0.002291
    0.001706
    0.001725
    5.93
    61,321.68
    Jul 22, 2020
    0.001499
    0.002635
    0.001494
    0.002287
    52.00
    81,273.73
    Jul 21, 2020
    0.001281
    0.001510
    0.001280
    0.001499
    5.52
    53,274.46
    Jul 20, 2020
    0.001380
    0.001389
    0.001279
    0.001281
    1.36
    45,513.35
    Jul 19, 2020
    0.001373
    0.001386
    0.001363
    0.001377
    1.73
    48,935.85
    Jul 18, 2020
    0.001555
    0.001846
    0.001372
    0.001373
    4.61
    48,765.21
    Jul 17, 2020
    0.001552
    0.001659
    0.001545
    0.001555
    4.33
    55,231.75
    Jul 16, 2020
    0.001562
    0.001661
    0.001452
    0.001552
    5.89
    55,111.52
    Jul 15, 2020
    0.001570
    0.001582
    0.001466
    0.001562
    10.95
    55,461.42
    Jul 14, 2020
    0.001754
    0.001763
    0.001557
    0.001570
    2.78
    55,752.27
    Jul 13, 2020
    0.002598
    0.002609
    0.001750
    0.001764
    5.28
    62,617.76
    Jul 12, 2020
    0.001848
    0.002678
    0.001290
    0.002598
    60.67
    92,179.84
    Jul 11, 2020
    0.002227
    0.002238
    0.001839
    0.001848
    5.36
    65,574.96
    Jul 10, 2020
    0.002872
    0.002872
    0.002209
    0.002228
    7.87
    79,015.80
    Jul 09, 2020
    0.002169
    0.002884
    0.001477
    0.002872
    52.14
    101,847
    Jul 08, 2020
    0.001481
    0.002179
    0.001479
    0.002169
    0.095450
    76,908.36
    Jul 07, 2020
    0.002048
    0.002141
    0.001480
    0.001481
    19.71
    52,473.86
    Jul 06, 2020
    0.002084
    0.002343
    0.002025
    0.002048
    10.10
    72,582.41
    Jul 05, 2020
    0.002270
    0.002307
    0.002065
    0.002084
    19.88
    73,813.33

Tungkol sa Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 35,658,518.344. The last known price of Digitalcoin is $0.002365 USD and is up 61.26% over the last 24 hours. It is currently trading on 1 active market(s) with $0.240646 traded over the last 24 hours. More information can be found at http://digitalcoin.co.

Estadistika ng Digitalcoin

Presyo ng Digitalcoin$0.002364 USD
ROI ng Digitalcoin
-92.91%
Ranggo sa Merkado#1613
Market Cap$84,302.04 USD
Dami sa loob ng 24 Oras$0.240580 USD
Umiikot na Supply35,658,518 DGC
Kabuuang Supply35,658,518 DGC
Sagad na Supply48,166,000 DGC
Pinakamataas
$0.794324 USD
(Dec 14, 2013)
Pinakamababa
$0.000166 USD
(Oct 02, 2019)
52 Linggong Mataas / Mababa
$0.118512 USD /
$0.000166 USD
90 Araw na Mataas / Mababa
$0.003931 USD /
$0.001279 USD
30 Araw na Mataas / Mababa
$0.002965 USD /
$0.001279 USD
7 Araw na Mataas / Mababa
$0.002965 USD /
$0.001438 USD
24 Oras na Mataas / Mababa
$0.002365 USD /
$0.001438 USD
Mataas / Mababa Kahapon
$0.002965 USD /
$0.001438 USD
Pagbubukas / Pagsasara Kahapon
$0.002924 USD /
$0.002352 USD
Pagbabago Kahapon$-0.000572 USD (-19.57%)
Dami Kahapon$6.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.