Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Digitalcoin Digitalcoin (DGC)
0.002242 USD (-0.01%)
0.00000028 BTC (0.01%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
72,950 USD
9 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
32,540,023 DGC
Sagad na Supply
48,166,000 DGC

Kasaysayang datos para sa Digitalcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.002236 0.002273 0.002227 0.002256 2 73,399
24 May 2019 0.002206 0.002361 0.002185 0.002236 4 72,745
23 May 2019 0.002146 0.002222 0.002105 0.002205 10 71,693
22 May 2019 0.002226 0.002239 0.002126 0.002146 4 69,756
21 May 2019 0.002232 0.002259 0.002192 0.002227 2 72,361
20 May 2019 0.002377 0.002377 0.002186 0.002233 5 72,533
19 May 2019 0.002028 0.002392 0.002025 0.002377 3 77,198
18 May 2019 0.002927 0.002974 0.002025 0.002028 9 65,867
17 May 2019 0.002206 0.002930 0.001961 0.002926 57 95,020
16 May 2019 0.002289 0.002329 0.002155 0.002206 6 71,609
15 May 2019 0.002234 0.002305 0.002207 0.002293 10 74,405
14 May 2019 0.002188 0.002322 0.002146 0.002235 5 72,520
13 May 2019 0.001950 0.002263 0.001927 0.002187 3 70,938
12 May 2019 0.003241 0.003527 0.001912 0.001948 52 63,177
11 May 2019 0.002484 0.003303 0.002484 0.003241 37 105,072
10 May 2019 0.001851 0.002494 0.001820 0.002484 5 80,505
09 May 2019 0.001734 0.001855 0.001733 0.001851 3 59,979
08 May 2019 0.001691 0.001739 0.001678 0.001735 2 56,192
07 May 2019 0.001723 0.001801 0.001692 0.001692 2 54,811
06 May 2019 0.001850 0.001853 0.001721 0.001722 157 55,765
05 May 2019 0.001867 0.001867 0.001820 0.001852 5 59,967
04 May 2019 0.001789 0.001879 0.001789 0.001867 3 60,425
03 May 2019 0.001706 0.001824 0.001701 0.001789 3 57,890
02 May 2019 0.001674 0.001713 0.001670 0.001706 3 55,200
01 May 2019 0.001658 0.001680 0.001657 0.001674 1 54,126
30 Abr 2019 0.001625 0.001663 0.001617 0.001658 39 53,617
29 Abr 2019 0.001636 0.001644 0.001613 0.001625 1 52,520
28 Abr 2019 0.001631 0.001649 0.001623 0.001635 4 52,831
27 Abr 2019 0.001630 0.001842 0.001620 0.001631 102 52,705
26 Abr 2019 0.001559 0.001636 0.001542 0.001630 2 52,654
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 32,540,023 DGC. The last known price of Digitalcoin is 0.002242 USD and is down 0.01% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://digitalcoin.co.
Estadistika ng Digitalcoin
Presyo ng Digitalcoin 0.002242 USD
ROI ng Digitalcoin -93.27%
Ranggo sa Merkado #1589
Market Cap 72,950 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 32,540,023 DGC
Kabuuang Supply 32,540,023 DGC
Sagad na Supply 48,166,000 DGC
Pinakamataas 0.794324 USD
(14 Dis 2013)
Pinakamababa 0.000923 USD
(27 Peb 2019)
52 Linggong Mataas / Mababa 0.060657 USD /
0.000923 USD
90 Araw na Mataas / Mababa 0.003957 USD /
0.000923 USD
30 Araw na Mataas / Mababa 0.003527 USD /
0.001613 USD
7 Araw na Mataas / Mababa 0.002392 USD /
0.002105 USD
24 Oras na Mataas / Mababa 0.002273 USD /
0.002227 USD
Mataas / Mababa Kahapon 0.002273 USD /
0.002227 USD
Pagbubukas / Pagsasara Kahapon 0.002236 USD /
0.002256 USD
Pagbabago Kahapon $0.000019 USD (+0.87%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)