Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Digitalcoin Digitalcoin (DGC)
0.002359 USD (-41.66%)
0.00000023 BTC (-41.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
79,104 USD
8 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
33,537,183 DGC
Sagad na Supply
48,166,000 DGC

Kasaysayang datos para sa Digitalcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.004035 0.004054 0.002340 0.002361 2 79,175
15 Set 2019 0.004038 0.004051 0.002374 0.004035 49 135,282
14 Set 2019 0.002380 0.004268 0.002372 0.004038 54 135,361
13 Set 2019 0.002394 0.002400 0.002350 0.002382 9 79,836
12 Set 2019 0.002341 0.002400 0.002320 0.002392 45 80,175
11 Set 2019 0.002327 0.002350 0.002295 0.002341 3 78,448
10 Set 2019 0.002376 0.002389 0.002301 0.002327 3 77,980
09 Set 2019 0.002402 0.004287 0.002332 0.002377 28 79,621
08 Set 2019 0.002418 0.002438 0.002393 0.002401 24 80,424
07 Set 2019 0.003727 0.004490 0.002174 0.002418 47 80,979
06 Set 2019 0.001903 0.003750 0.001900 0.003728 52 124,830
05 Set 2019 0.003812 0.003812 0.001892 0.001903 7 63,704
04 Set 2019 0.001914 0.003843 0.001878 0.003812 72 127,571
03 Set 2019 0.003416 0.003448 0.001857 0.001914 9 64,047
02 Set 2019 0.001658 0.003431 0.001650 0.003417 57 114,280
01 Set 2019 0.002885 0.002894 0.001625 0.001658 5 55,423
31 Ago 2019 0.002877 0.002896 0.001618 0.002885 13 96,442
30 Ago 2019 0.001521 0.002886 0.001506 0.002876 32 96,114
29 Ago 2019 0.001559 0.001559 0.001503 0.001521 13 50,811
28 Ago 2019 0.001630 0.001642 0.001553 0.001559 2 52,076
27 Ago 2019 0.001659 0.001661 0.001613 0.001630 3 54,429
26 Ago 2019 0.001620 0.001683 0.001620 0.001659 36 55,372
25 Ago 2019 0.003249 0.003295 0.001599 0.001617 71 53,973
24 Ago 2019 0.001769 0.003420 0.001769 0.003250 85 108,425
23 Ago 2019 0.002951 0.002954 0.001719 0.001769 51 58,994
22 Ago 2019 0.002938 0.002981 0.002841 0.002951 - 98,371
21 Ago 2019 0.003228 0.003240 0.001294 0.002939 22 97,941
20 Ago 2019 0.001201 0.003252 0.001170 0.003229 60 107,591
19 Ago 2019 0.001137 0.001200 0.001133 0.001200 1 39,987
18 Ago 2019 0.002046 0.002053 0.001113 0.001137 6 37,853
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 33,537,183 DGC. The last known price of Digitalcoin is 0.002359 USD and is down 41.66% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://digitalcoin.co.
Estadistika ng Digitalcoin
Presyo ng Digitalcoin 0.002359 USD
ROI ng Digitalcoin -92.92%
Ranggo sa Merkado #1526
Market Cap 79,104 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 33,537,183 DGC
Kabuuang Supply 33,537,183 DGC
Sagad na Supply 48,166,000 DGC
Pinakamataas 0.794324 USD
(14 Dis 2013)
Pinakamababa 0.000761 USD
(04 Ago 2019)
52 Linggong Mataas / Mababa 0.017469 USD /
0.000761 USD
90 Araw na Mataas / Mababa 0.004490 USD /
0.000761 USD
30 Araw na Mataas / Mababa 0.004490 USD /
0.001133 USD
7 Araw na Mataas / Mababa 0.004268 USD /
0.002295 USD
24 Oras na Mataas / Mababa 0.004049 USD /
0.002340 USD
Mataas / Mababa Kahapon 0.004054 USD /
0.002340 USD
Pagbubukas / Pagsasara Kahapon 0.004035 USD /
0.002361 USD
Pagbabago Kahapon $-0.001674 USD (-41.49%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)