×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,595Market Cap:  $192,938,091,38224h Dami:  $58,296,632,959Dominance ng BTC:  66.5%
Market Cap:  $192,938,091,38224h Dami:  $58,296,632,959Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,941Mga Market:  20,595

Digitalcoin (DGC)

$0.001842 USD (-8.10%)
0.00000026 BTC (-7.20%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $63,264.01 USD
    8.92331958 BTC
  • Dami (24 na oras)
    $0.073469 USD
    0.00001036 BTC
  • Umiikot na Supply
    34,344,563 DGC
  • Sagad na Supply
    48,166,000 DGC
  • Historical data for Digitalcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.001996
    0.002012
    0.000849
    0.001859
    0.074149
    63,841.65
    Dec 14, 2019
    0.002034
    0.002038
    0.001799
    0.001997
    35.90
    68,541.46
    Dec 13, 2019
    0.001521
    0.002034
    0.001013
    0.002034
    12.20
    69,796.47
    Dec 12, 2019
    0.000577
    0.001525
    0.000573
    0.001522
    7.16
    52,210.52
    Dec 11, 2019
    0.000727
    0.000727
    0.000506
    0.000577
    0.004978
    19,796.46
    Dec 10, 2019
    0.000739
    0.000744
    0.000724
    0.000727
    0
    24,927.29
    Dec 09, 2019
    0.000457
    0.001907
    0.000457
    0.000740
    9.70
    25,365.67
    Dec 08, 2019
    0.000453
    0.000457
    0.000448
    0.000457
    0
    15,676.17
    Dec 07, 2019
    0.000447
    0.000456
    0.000447
    0.000453
    0.002416
    15,527.44
    Dec 06, 2019
    0.000447
    0.000449
    0.000443
    0.000447
    0
    15,314.30
    Dec 05, 2019
    0.000435
    0.000451
    0.000433
    0.000447
    0.012519
    15,318.44
    Dec 04, 2019
    0.000512
    0.000529
    0.000433
    0.000435
    1.89
    14,916.72
    Dec 03, 2019
    0.000582
    0.000582
    0.000510
    0.000512
    0.008260
    17,520.45
    Dec 02, 2019
    0.000593
    0.000598
    0.000577
    0.000582
    0
    19,930.47
    Dec 01, 2019
    0.000529
    0.000735
    0.000509
    0.000593
    2.30
    20,314.48
    Nov 30, 2019
    0.000543
    0.000549
    0.000525
    0.000529
    1.97
    18,110.79
    Nov 29, 2019
    0.000522
    0.000545
    0.000521
    0.000543
    0.008688
    18,579.31
    Nov 28, 2019
    0.000528
    0.000537
    0.000520
    0.000522
    12.27
    17,871.48
    Nov 27, 2019
    0.000499
    0.000531
    0.000487
    0.000528
    0
    18,049.78
    Nov 26, 2019
    0.000500
    0.000594
    0.000496
    0.000506
    4.50
    17,302.39
    Nov 25, 2019
    0.000510
    0.000520
    0.000498
    0.000500
    1.04
    17,073.27
    Nov 24, 2019
    0.000510
    0.000510
    0.000510
    0.000510
    0
    17,422.77
    Nov 23, 2019
    0.000510
    0.000511
    0.000500
    0.000510
    0
    17,418.37
    Nov 22, 2019
    0.000535
    0.000674
    0.000490
    0.000510
    0.388635
    17,434.74
    Nov 21, 2019
    0.000731
    0.000732
    0.000530
    0.000535
    7.07
    18,256.81
    Nov 20, 2019
    0.000738
    0.000742
    0.000729
    0.000731
    0.243800
    24,956.52
    Nov 19, 2019
    0.000664
    0.000741
    0.000647
    0.000739
    0.009688
    25,215.65
    Nov 18, 2019
    0.000685
    0.000693
    0.000661
    0.000664
    4.61
    22,664.10
    Nov 17, 2019
    0.000769
    0.000874
    0.000685
    0.000686
    8.77
    23,406.75
    Nov 16, 2019
    0.000679
    0.000775
    0.000677
    0.000769
    0.005728
    26,233.46

Tungkol sa Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 34,344,563.344. The last known price of Digitalcoin is $0.001843 USD and is down -8.04% over the last 24 hours. It is currently trading on 1 active market(s) with $0.073523 traded over the last 24 hours. More information can be found at http://digitalcoin.co.

Estadistika ng Digitalcoin

Digitalcoin Price
$0.001842 USD
Digitalcoin ROI
-94.47%
Ranggo sa Merkado
#1510
Market Cap
$63,264.01 USD
Dami sa loob ng 24 Oras
$0.073469 USD
Umiikot na Supply
34,344,563 DGC
Kabuuang Supply
34,344,563 DGC
Sagad na Supply
48,166,000 DGC
Pinakamataas
$0.794324 USD
(Dec 14, 2013)
Pinakamababa
$0.000166 USD
(Oct 02, 2019)
52 Linggong Mataas / Mababa
$0.007403 USD /
$0.000166 USD
90 Araw na Mataas / Mababa
$0.004334 USD /
$0.000166 USD
30 Araw na Mataas / Mababa
$0.002038 USD /
$0.000433 USD
7 Araw na Mataas / Mababa
$0.002038 USD /
$0.000457 USD
24 Oras na Mataas / Mababa
$0.002012 USD /
$0.000849 USD
Mataas / Mababa Kahapon
$0.002012 USD /
$0.000849 USD
Pagbubukas / Pagsasara Kahapon
$0.001996 USD /
$0.001859 USD
Pagbabago Kahapon
$-0.000137 USD (-6.84%)
Dami Kahapon
$0.074149 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.