Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Digitalcoin Digitalcoin (DGC)
0.002007 USD (-32.76%)
0.00000050 BTC (-32.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
64,346 USD
16 BTC
Dami (24 na oras)
2 USD
0.00 BTC
Umiikot na Supply
32,059,393 DGC
Sagad na Supply
48,166,000 DGC

Kasaysayang datos para sa Digitalcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.002971 0.002996 0.002003 0.002016 2 64,623
22 Mar 2019 0.001931 0.003163 0.001926 0.002974 17 95,323
21 Mar 2019 0.002000 0.002008 0.001923 0.001933 2 61,938
20 Mar 2019 0.001955 0.002002 0.001933 0.002001 4 64,103
19 Mar 2019 0.001531 0.003957 0.001527 0.001954 321 62,574
18 Mar 2019 0.001570 0.001586 0.001524 0.001530 7 48,979
17 Mar 2019 0.002185 0.002189 0.001562 0.001567 3 50,166
16 Mar 2019 0.001544 0.002189 0.001544 0.002185 2 69,926
15 Mar 2019 0.001567 0.002619 0.001527 0.001545 13 49,423
14 Mar 2019 0.001833 0.002592 0.001565 0.001568 24 50,151
13 Mar 2019 0.001525 0.001845 0.001520 0.001833 7 58,598
12 Mar 2019 0.001522 0.001531 0.001505 0.001522 4 48,659
11 Mar 2019 0.001579 0.001588 0.001515 0.001521 5 48,586
10 Mar 2019 0.001508 0.001584 0.001490 0.001578 3 50,417
09 Mar 2019 0.002104 0.002151 0.001495 0.001506 4 48,081
08 Mar 2019 0.001486 0.002171 0.001484 0.002105 56 67,205
07 Mar 2019 0.001406 0.002159 0.001401 0.001484 23 47,381
06 Mar 2019 0.002376 0.002384 0.001404 0.001404 92 44,816
05 Mar 2019 0.001429 0.002380 0.001279 0.002380 57 75,926
04 Mar 2019 0.002690 0.002690 0.001385 0.001429 23 45,561
03 Mar 2019 0.002700 0.002712 0.002682 0.002690 - 85,772
02 Mar 2019 0.003001 0.003022 0.001314 0.002701 97 86,106
01 Mar 2019 0.001078 0.003046 0.001076 0.003005 330 95,762
28 Peb 2019 0.001039 0.002202 0.001037 0.001078 427 34,350
27 Peb 2019 0.001157 0.001930 0.000923 0.001039 222 33,098
26 Peb 2019 0.002208 0.002217 0.001154 0.001155 684 36,789
25 Peb 2019 0.002243 0.002309 0.002205 0.002209 48 70,335
24 Peb 2019 0.002445 0.002485 0.002232 0.002242 5 71,357
23 Peb 2019 0.002358 0.002457 0.002338 0.002443 6 77,714
22 Peb 2019 0.002329 0.002364 0.002327 0.002362 22 75,122
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 32,059,393 DGC. The last known price of Digitalcoin is 0.002007 USD and is down 32.76% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://digitalcoin.co.
Digitalcoin Statistics
Digitalcoin Price 0.002007 USD
Digitalcoin ROI -93.98%
Market Rank #1525
Market Cap 64,346 USD
24 Hour Volume 2 USD
Umiikot na Supply 32,059,393 DGC
Kabuuang Supply 32,059,393 DGC
Sagad na Supply 48,166,000 DGC
All Time High 0.794324 USD
(14 Dis 2013)
All Time Low 0.000923 USD
(27 Peb 2019)
52 Week High / Low 0.060657 USD /
0.000923 USD
90 Day High / Low 0.005612 USD /
0.000923 USD
30 Day High / Low 0.003957 USD /
0.000923 USD
7 Day High / Low 0.003957 USD /
0.001524 USD
24 Hour High / Low 0.002996 USD /
0.002002 USD
Yesterday's High / Low 0.002996 USD /
0.002003 USD
Yesterday's Open / Close 0.002971 USD /
0.002016 USD
Yesterday's Change $-0.000955 USD (-32.15%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)