Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DigiFinexToken DigiFinexToken (DFT)
0.776804 USD (-0.79%)
0.00007719 BTC (0.50%)
0.00358117 ETH (-0.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
5,949,323 USD
591.19 BTC
27,427 ETH
Umiikot na Supply
? DFT

Learn more about why circulating supply may be missing.

Kabuuang Supply
2,100,000,000 DFT

Kasaysayang datos para sa DigiFinexToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.794510 0.795949 0.772080 0.774402 5,226,815 -
19 Set 2019 0.794051 0.805330 0.772615 0.794224 6,938,045 -
18 Set 2019 0.792332 0.809005 0.782808 0.793998 6,881,325 -
17 Set 2019 0.791024 0.805443 0.779456 0.791759 10,770,252 -
16 Set 2019 0.807172 0.808856 0.787715 0.790639 2,813,184 -
15 Set 2019 0.811721 0.817601 0.799852 0.807134 3,918,476 -
14 Set 2019 0.810718 0.817935 0.796408 0.811721 4,904,718 -
13 Set 2019 0.808995 0.820865 0.803739 0.810718 3,241,984 -
12 Set 2019 0.796981 0.813751 0.792263 0.808995 6,286,765 -
11 Set 2019 0.796036 0.821593 0.781175 0.796809 9,118,264 -
10 Set 2019 0.796601 0.805417 0.783394 0.796036 15,369,100 -
09 Set 2019 0.815907 0.822162 0.792076 0.796550 3,523,858 -
08 Set 2019 0.811292 0.828400 0.807885 0.815907 2,855,517 -
07 Set 2019 0.811151 0.819849 0.801833 0.810677 4,857,716 -
06 Set 2019 0.775800 0.817579 0.772576 0.811018 4,295,104 -
05 Set 2019 0.771407 0.783965 0.764958 0.775800 44,160,258 -
04 Set 2019 0.754744 0.792761 0.725443 0.771407 98,199,783 -
03 Set 2019 0.748069 0.829262 0.722300 0.753560 41,586,273 -
02 Set 2019 0.713899 0.770754 0.706085 0.748037 13,715,481 -
01 Set 2019 0.716839 0.717350 0.705602 0.714099 1,813,279 -
31 Ago 2019 0.717096 0.723141 0.710995 0.716981 4,306,988 -
30 Ago 2019 0.716373 0.722272 0.711619 0.716807 1,695,615 -
29 Ago 2019 0.778279 0.778845 0.708117 0.716537 18,359,457 -
28 Ago 2019 0.821103 0.832290 0.770901 0.778080 44,231,117 -
27 Ago 2019 0.844326 0.846789 0.813819 0.821979 22,020,295 -
26 Ago 2019 0.829498 0.847811 0.822473 0.845926 14,426,581 -
25 Ago 2019 0.832060 0.851486 0.824925 0.829931 21,841,423 -
24 Ago 2019 0.835382 0.842410 0.815495 0.832060 22,162,060 -
23 Ago 2019 0.833481 0.841996 0.826963 0.835593 13,594,622 -
22 Ago 2019 0.828949 0.845273 0.819623 0.833481 20,648,468 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DigiFinexToken

DigiFinexToken (DFT) is a cryptocurrency token and operates on the Ethereum platform. DigiFinexToken has a current supply of 2,100,000,000 DFT with ? DFT in circulation. The last known price of DigiFinexToken is 0.776804 USD and is down 0.79% over the last 24 hours. It is currently trading on 1 active market(s) with 5,949,323 USD traded over the last 24 hours. More information can be found at https://www.digifinex.com/.
Estadistika ng DigiFinexToken
Presyo ng DigiFinexToken 0.776804 USD
ROI ng DigiFinexToken +24.02%
Ranggo sa Merkado #2018
Market Cap Walang Datos
Dami sa loob ng 24 Oras 5,949,323 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 2,100,000,000 DFT
Sagad na Supply Walang Datos
Pinakamataas 1.06 USD
(05 Ago 2018)
Pinakamababa 0.098188 USD
(26 Nob 2018)
52 Linggong Mataas / Mababa 0.898264 USD /
0.098283 USD
90 Araw na Mataas / Mababa 0.898264 USD /
0.323118 USD
30 Araw na Mataas / Mababa 0.851486 USD /
0.705602 USD
7 Araw na Mataas / Mababa 0.817601 USD /
0.772080 USD
24 Oras na Mataas / Mababa 0.796095 USD /
0.772080 USD
Mataas / Mababa Kahapon 0.795949 USD /
0.772080 USD
Pagbubukas / Pagsasara Kahapon 0.794510 USD /
0.774402 USD
Pagbabago Kahapon $-0.020108 USD (-2.53%)
Dami Kahapon $5,226,815 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)