×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $249,264,588,17924h Dami:  $128,668,139,685Dominance ng BTC:  66.6%
Market Cap:  $249,264,588,17924h Dami:  $128,668,139,685Dominance ng BTC:  66.6%Mga Cryptocurrency:  5,036Mga Market:  20,334

DigiFinexToken (DFT)

$0.358637 USD (2.94%)
0.00003924 BTC (0.58%)
0.00203830 ETH (0.61%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $7,233,864 USD
    791.57242174 BTC
    41,113 ETH
  • Umiikot na Supply
    ? DFT
  • Kabuuang Supply
    2,100,000,000 DFT
  • Historical data for DigiFinexToken

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    0.347307
    0.362558
    0.344820
    0.360783
    8,394,374
    0
    Jan 17, 2020
    0.353604
    0.355255
    0.334144
    0.347195
    16,993,674
    0
    Jan 16, 2020
    0.366019
    0.373553
    0.340859
    0.353639
    12,163,427
    0
    Jan 15, 2020
    0.367999
    0.380381
    0.360661
    0.365840
    8,218,102
    0
    Jan 14, 2020
    0.346711
    0.373348
    0.339922
    0.367895
    20,952,145
    0
    Jan 13, 2020
    0.347484
    0.350953
    0.337595
    0.347145
    15,666,541
    0
    Jan 12, 2020
    0.348341
    0.351228
    0.334104
    0.348184
    16,405,765
    0
    Jan 11, 2020
    0.345361
    0.350351
    0.340490
    0.348498
    10,756,901
    0
    Jan 10, 2020
    0.343308
    0.352599
    0.339984
    0.344210
    11,631,120
    0
    Jan 09, 2020
    0.345382
    0.352324
    0.331057
    0.344250
    15,028,693
    0
    Jan 08, 2020
    0.341731
    0.354432
    0.337837
    0.344895
    14,577,872
    0
    Jan 07, 2020
    0.348146
    0.359186
    0.341163
    0.341731
    13,184,416
    0
    Jan 06, 2020
    0.341184
    0.359227
    0.339300
    0.348146
    13,363,121
    0
    Jan 05, 2020
    0.322466
    0.345314
    0.313431
    0.341184
    7,885,513
    0
    Jan 04, 2020
    0.326773
    0.329759
    0.314205
    0.322183
    5,533,463
    0
    Jan 03, 2020
    0.301342
    0.345530
    0.298234
    0.326793
    8,734,490
    0
    Jan 02, 2020
    0.312160
    0.325923
    0.296622
    0.299766
    6,021,025
    0
    Jan 01, 2020
    0.302083
    0.313609
    0.296249
    0.312159
    1,712,037
    0
    Dec 31, 2019
    0.340411
    0.340852
    0.299076
    0.302083
    8,642,562
    0
    Dec 30, 2019
    0.351336
    0.352405
    0.330176
    0.340020
    8,872,137
    0
    Dec 29, 2019
    0.350760
    0.358526
    0.341775
    0.351336
    8,884,583
    0
    Dec 28, 2019
    0.350815
    0.362130
    0.329654
    0.350813
    7,714,602
    0
    Dec 27, 2019
    0.351523
    0.357650
    0.311660
    0.350976
    6,482,647
    0
    Dec 26, 2019
    0.364738
    0.368117
    0.347846
    0.351473
    4,557,881
    0
    Dec 25, 2019
    0.379468
    0.380367
    0.359670
    0.364738
    3,483,375
    0
    Dec 24, 2019
    0.375117
    0.386260
    0.367500
    0.379783
    3,376,817
    0
    Dec 23, 2019
    0.362419
    0.393095
    0.360779
    0.375096
    3,947,063
    0
    Dec 22, 2019
    0.363075
    0.365604
    0.359979
    0.362520
    1,308,139
    0
    Dec 21, 2019
    0.364068
    0.371515
    0.359444
    0.363130
    2,417,797
    0
    Dec 20, 2019
    0.359246
    0.373266
    0.353979
    0.363935
    2,618,382
    0
    Dec 19, 2019
    0.386600
    0.391034
    0.355483
    0.359246
    496,162
    0

Tungkol sa DigiFinexToken

DFT (DigiFinex Token) is the native asset of the DigiFinex digital currency exchange platform, DFT's current token supply is 2.1B. DFT use cases include fee discounts, bonus transactions, and VIP level privileges.

Estadistika ng DigiFinexToken

DigiFinexToken Price
$0.358637 USD
DigiFinexToken ROI
-42.74%
Ranggo sa Merkado
#2031
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$7,233,864 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
2,100,000,000 DFT
Sagad na Supply
Walang Datos
Pinakamataas
$1.06 USD
(Aug 05, 2018)
Pinakamababa
$0.098188 USD
(Nov 26, 2018)
52 Linggong Mataas / Mababa
$0.898264 USD /
$0.125140 USD
90 Araw na Mataas / Mababa
$0.734704 USD /
$0.296249 USD
30 Araw na Mataas / Mababa
$0.393095 USD /
$0.296249 USD
7 Araw na Mataas / Mababa
$0.380381 USD /
$0.334104 USD
24 Oras na Mataas / Mababa
$0.362558 USD /
$0.347048 USD
Mataas / Mababa Kahapon
$0.362558 USD /
$0.344820 USD
Pagbubukas / Pagsasara Kahapon
$0.347307 USD /
$0.360783 USD
Pagbabago Kahapon
$0.013475 USD (3.88%)
Dami Kahapon
$8,394,374 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.