Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DigiFinexToken DigiFinexToken (DFT)
0.310000 USD (1.16%)
0.00003838 BTC (-2.30%)
0.00122557 ETH (-2.92%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
7,068,658 USD
875.09 BTC
27,946 ETH
Umiikot na Supply
? DFT

Learn more about why circulating supply may be missing.

Kabuuang Supply
2,100,000,000 DFT

Kasaysayang datos para sa DigiFinexToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.294632 0.308257 0.292586 0.306966 3,336,591 -
22 May 2019 0.298032 0.306970 0.292526 0.294632 9,367,053 -
21 May 2019 0.293745 0.300463 0.292068 0.298032 3,326,117 -
20 May 2019 0.294897 0.302165 0.291917 0.293910 4,354,289 -
19 May 2019 0.291804 0.299486 0.289112 0.294897 5,238,078 -
18 May 2019 0.290383 0.294028 0.288573 0.291761 2,972,377 -
17 May 2019 0.297889 0.304085 0.287944 0.290383 28,290,825 -
16 May 2019 0.292595 0.309991 0.289838 0.297225 14,728,498 -
15 May 2019 0.289578 0.293327 0.285137 0.292706 4,725,690 -
14 May 2019 0.291645 0.292445 0.279929 0.289727 22,527,471 -
13 May 2019 0.289402 0.296040 0.283449 0.292365 5,742,316 -
12 May 2019 0.287613 0.295118 0.274713 0.289402 33,979,400 -
11 May 2019 0.290198 0.291421 0.269858 0.288106 51,564,896 -
10 May 2019 0.291765 0.295310 0.286839 0.290348 63,014,526 -
09 May 2019 0.291895 0.294896 0.289955 0.291892 1,544,420 -
08 May 2019 0.292438 0.294905 0.284120 0.291958 21,192,351 -
07 May 2019 0.296552 0.300678 0.290655 0.292434 42,715,091 -
06 May 2019 0.304217 0.306096 0.292096 0.296819 33,790,023 -
05 May 2019 0.308971 0.311200 0.295758 0.304268 36,537,441 -
04 May 2019 0.311681 0.315279 0.304822 0.308719 25,019,115 -
03 May 2019 0.306090 0.316452 0.305827 0.311681 6,369,208 -
02 May 2019 0.311235 0.311816 0.304302 0.305918 16,787,092 -
01 May 2019 0.312603 0.319241 0.309253 0.311620 13,565,785 -
30 Abr 2019 0.301952 0.316982 0.301952 0.312167 14,319,186 -
29 Abr 2019 0.312756 0.313485 0.295286 0.301504 21,165,318 -
28 Abr 2019 0.296003 0.312914 0.294108 0.312748 3,800,607 -
27 Abr 2019 0.309426 0.316687 0.287727 0.295653 13,522,991 -
26 Abr 2019 0.335255 0.335837 0.304992 0.309430 20,970,457 -
25 Abr 2019 0.325999 0.360634 0.322153 0.335143 26,944,933 -
24 Abr 2019 0.295117 0.330151 0.285301 0.326094 8,262,525 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DigiFinexToken

DigiFinexToken (DFT) is a cryptocurrency token and operates on the Ethereum platform. DigiFinexToken has a current supply of 2,100,000,000 DFT with ? DFT in circulation. The last known price of DigiFinexToken is 0.310000 USD and is up 1.16% over the last 24 hours. It is currently trading on 1 active market(s) with 7,068,658 USD traded over the last 24 hours. More information can be found at https://www.digifinex.com/.
Estadistika ng DigiFinexToken
Presyo ng DigiFinexToken 0.310000 USD
ROI ng DigiFinexToken -50.51%
Ranggo sa Merkado #1853
Market Cap Walang Datos
Dami sa loob ng 24 Oras 7,068,658 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 2,100,000,000 DFT
Sagad na Supply Walang Datos
Pinakamataas 1.06 USD
(05 Ago 2018)
Pinakamababa 0.098283 USD
(26 Nob 2018)
52 Linggong Mataas / Mababa 1.06 USD /
0.098283 USD
90 Araw na Mataas / Mababa 0.360634 USD /
0.138789 USD
30 Araw na Mataas / Mababa 0.360634 USD /
0.269858 USD
7 Araw na Mataas / Mababa 0.312888 USD /
0.288573 USD
24 Oras na Mataas / Mababa 0.312888 USD /
0.298255 USD
Mataas / Mababa Kahapon 0.308257 USD /
0.292586 USD
Pagbubukas / Pagsasara Kahapon 0.294632 USD /
0.306966 USD
Pagbabago Kahapon $0.012334 USD (+4.19%)
Dami Kahapon $3,336,591 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)