Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DigiByte DigiByte (DGB)
0.015148 USD (7.27%)
0.00000190 BTC (2.38%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
179,188,588 USD
22,433 BTC
Dami (24 na oras)
3,785,760 USD
473.95 BTC
Umiikot na Supply
11,829,379,207 DGB
Sagad na Supply
21,000,000,000 DGB

Kasaysayang datos para sa DigiByte

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.014463 0.014924 0.013794 0.014508 3,389,966 171,587,704
22 May 2019 0.014487 0.015269 0.014015 0.014477 4,755,049 171,173,191
21 May 2019 0.012476 0.014902 0.012218 0.014510 4,552,994 171,505,314
20 May 2019 0.013026 0.013108 0.012085 0.012461 3,371,424 147,238,119
19 May 2019 0.012553 0.014049 0.012361 0.013082 5,173,916 154,514,242
18 May 2019 0.012483 0.012990 0.012157 0.012586 3,633,804 148,608,755
17 May 2019 0.013436 0.013532 0.011521 0.012498 4,272,128 147,526,718
16 May 2019 0.015085 0.015205 0.012203 0.013436 6,475,932 158,535,902
15 May 2019 0.011301 0.015544 0.011101 0.015105 6,267,955 178,173,186
14 May 2019 0.010633 0.011359 0.010273 0.011312 3,627,743 133,389,829
13 May 2019 0.010304 0.011535 0.010216 0.010629 3,013,543 125,295,992
12 May 2019 0.011817 0.011817 0.010273 0.010287 3,395,646 121,225,236
11 May 2019 0.010335 0.011961 0.010319 0.011820 3,459,635 139,239,123
10 May 2019 0.010294 0.010538 0.009873 0.010361 2,319,694 122,012,983
09 May 2019 0.010277 0.010432 0.009775 0.010295 2,384,531 121,193,586
08 May 2019 0.010601 0.010622 0.010111 0.010295 2,036,701 121,152,050
07 May 2019 0.010419 0.010894 0.010419 0.010606 2,053,291 124,778,491
06 May 2019 0.010241 0.010626 0.009936 0.010376 1,787,270 122,025,360
05 May 2019 0.010148 0.010387 0.009920 0.010244 1,349,622 120,436,265
04 May 2019 0.010670 0.010751 0.010104 0.010149 1,880,918 119,279,990
03 May 2019 0.010419 0.010804 0.010392 0.010674 2,085,077 125,407,078
02 May 2019 0.010446 0.010925 0.010399 0.010420 1,882,185 122,380,109
01 May 2019 0.010614 0.010720 0.010272 0.010445 1,408,731 122,631,012
30 Abr 2019 0.010604 0.010985 0.010220 0.010615 1,405,184 124,589,263
29 Abr 2019 0.010854 0.011006 0.010161 0.010603 1,423,816 124,405,830
28 Abr 2019 0.011058 0.011105 0.010782 0.010850 1,059,780 127,264,519
27 Abr 2019 0.011415 0.011442 0.010900 0.011052 1,327,673 129,585,266
26 Abr 2019 0.011185 0.011551 0.010822 0.011411 1,520,780 133,751,346
25 Abr 2019 0.011729 0.012351 0.010905 0.011155 1,819,329 130,704,842
24 Abr 2019 0.012979 0.013068 0.011583 0.011732 1,895,313 137,421,296
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

Estadistika ng DigiByte
Presyo ng DigiByte 0.015148 USD
ROI ng DigiByte +917.43%
Ranggo sa Merkado #48
Market Cap 179,188,588 USD
Dami sa loob ng 24 Oras 3,785,760 USD
Umiikot na Supply 11,829,379,207 DGB
Kabuuang Supply 11,829,379,207 DGB
Sagad na Supply 21,000,000,000 DGB
Pinakamataas 0.142889 USD
(07 Ene 2018)
Pinakamababa 0.000020 USD
(20 Dis 2014)
52 Linggong Mataas / Mababa 0.049030 USD /
0.007640 USD
90 Araw na Mataas / Mababa 0.016103 USD /
0.009775 USD
30 Araw na Mataas / Mababa 0.015544 USD /
0.009775 USD
7 Araw na Mataas / Mababa 0.015269 USD /
0.011530 USD
24 Oras na Mataas / Mababa 0.015214 USD /
0.014036 USD
Mataas / Mababa Kahapon 0.014924 USD /
0.013794 USD
Pagbubukas / Pagsasara Kahapon 0.014463 USD /
0.014508 USD
Pagbabago Kahapon $0.000045 USD (+0.31%)
Dami Kahapon $3,389,966 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)