Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DigiByte DigiByte (DGB)
0.008128 USD (0.80%)
0.00000081 BTC (2.59%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
99,891,576 USD
9,972 BTC
Dami (24 na oras)
4,097,673 USD
409.04 BTC
Umiikot na Supply
12,289,344,224 DGB
Sagad na Supply
21,000,000,000 DGB

Kasaysayang datos para sa DigiByte

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.008288 0.008317 0.008018 0.008132 3,601,904 99,920,336
19 Set 2019 0.008299 0.008432 0.007798 0.008295 3,466,853 101,884,165
18 Set 2019 0.007886 0.008446 0.007879 0.008303 3,403,995 101,954,250
17 Set 2019 0.007721 0.007953 0.007436 0.007889 3,120,221 96,841,011
16 Set 2019 0.007905 0.007991 0.007629 0.007717 2,797,300 94,703,441
15 Set 2019 0.008011 0.008135 0.007844 0.007902 2,674,549 96,945,677
14 Set 2019 0.007887 0.008399 0.007791 0.008013 2,879,142 98,276,483
13 Set 2019 0.008090 0.008204 0.007646 0.007915 2,901,232 97,040,012
12 Set 2019 0.008019 0.008218 0.007792 0.008092 2,989,191 99,184,196
11 Set 2019 0.008043 0.008180 0.007801 0.008059 1,465,292 98,749,423
10 Set 2019 0.008194 0.008459 0.007886 0.008030 2,872,515 98,358,109
09 Set 2019 0.008485 0.008586 0.007969 0.008217 2,779,113 100,626,600
08 Set 2019 0.007969 0.008587 0.007915 0.008465 3,267,980 103,627,323
07 Set 2019 0.007985 0.008233 0.007750 0.007982 2,730,257 97,681,536
06 Set 2019 0.007991 0.008369 0.007751 0.007978 2,712,702 97,603,921
05 Set 2019 0.008579 0.008773 0.007990 0.007998 3,047,677 97,815,701
04 Set 2019 0.008664 0.008764 0.008260 0.008578 2,680,713 104,884,242
03 Set 2019 0.008668 0.008901 0.008528 0.008650 3,163,655 105,734,849
02 Set 2019 0.008329 0.008789 0.008276 0.008675 2,535,499 105,998,012
01 Set 2019 0.007992 0.008369 0.007983 0.008329 2,343,286 101,740,806
31 Ago 2019 0.008089 0.008346 0.007945 0.007993 2,247,544 97,607,365
30 Ago 2019 0.008019 0.008243 0.007886 0.008097 2,736,423 98,845,910
29 Ago 2019 0.008176 0.008330 0.007737 0.008018 2,792,850 97,853,662
28 Ago 2019 0.008738 0.008883 0.008129 0.008245 2,730,979 100,593,381
27 Ago 2019 0.009256 0.009256 0.008442 0.008734 2,324,171 106,532,790
26 Ago 2019 0.008969 0.009419 0.008462 0.008642 2,165,637 105,371,516
25 Ago 2019 0.009136 0.009410 0.008768 0.008996 1,519,918 109,655,824
24 Ago 2019 0.009522 0.009592 0.008774 0.009133 1,597,768 111,294,820
23 Ago 2019 0.008997 0.009565 0.008824 0.009496 1,471,816 115,677,909
22 Ago 2019 0.008849 0.009240 0.008176 0.008997 1,857,368 109,567,665
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DigiByte

DigiByte (DGB) is a cryptocurrency. Users are able to generate DGB through the process of mining. DigiByte has a current supply of 12,289,344,224 DGB. The last known price of DigiByte is 0.008128 USD and is up 0.80% over the last 24 hours. It is currently trading on 71 active market(s) with 4,097,673 USD traded over the last 24 hours. More information can be found at http://www.digibyte.io/.
Estadistika ng DigiByte
Presyo ng DigiByte 0.008128 USD
ROI ng DigiByte +445.96%
Ranggo sa Merkado #56
Market Cap 99,891,576 USD
Dami sa loob ng 24 Oras 4,097,673 USD
Umiikot na Supply 12,289,344,224 DGB
Kabuuang Supply 12,289,344,224 DGB
Sagad na Supply 21,000,000,000 DGB
Pinakamataas 0.142889 USD
(07 Ene 2018)
Pinakamababa 0.000020 USD
(20 Dis 2014)
52 Linggong Mataas / Mababa 0.026439 USD /
0.007436 USD
90 Araw na Mataas / Mababa 0.015103 USD /
0.007436 USD
30 Araw na Mataas / Mababa 0.009592 USD /
0.007436 USD
7 Araw na Mataas / Mababa 0.008446 USD /
0.007436 USD
24 Oras na Mataas / Mababa 0.008312 USD /
0.007966 USD
Mataas / Mababa Kahapon 0.008317 USD /
0.008018 USD
Pagbubukas / Pagsasara Kahapon 0.008288 USD /
0.008132 USD
Pagbabago Kahapon $-0.000156 USD (-1.88%)
Dami Kahapon $3,601,904 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)