Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
DigiByte DigiByte (DGB)
0.014514 USD (9.01%)
0.00000360 BTC (10.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
168,051,415 USD
41,718 BTC
Dami (24 na oras)
2,623,067 USD
651.16 BTC
Umiikot na Supply
11,578,467,404 DGB
Sagad na Supply
21,000,000,000 DGB

Kasaysayang datos para sa DigiByte

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.013454 0.013543 0.012556 0.012636 1,032,291 146,297,078
20 Mar 2019 0.013616 0.013677 0.013058 0.013466 1,281,666 155,847,972
19 Mar 2019 0.013672 0.013813 0.013359 0.013626 1,027,965 157,645,008
18 Mar 2019 0.014464 0.014777 0.013537 0.013674 1,575,808 158,148,719
17 Mar 2019 0.014446 0.014615 0.014319 0.014427 861,571 166,800,169
16 Mar 2019 0.014261 0.014728 0.014204 0.014427 1,114,513 166,734,780
15 Mar 2019 0.014092 0.014357 0.014015 0.014310 1,029,401 165,326,764
14 Mar 2019 0.014243 0.014316 0.013830 0.014066 1,698,511 162,455,576
13 Mar 2019 0.014206 0.015072 0.013751 0.014169 2,446,268 163,591,287
12 Mar 2019 0.013045 0.015797 0.012757 0.014363 8,584,760 165,769,012
11 Mar 2019 0.012662 0.013180 0.012431 0.013024 1,582,680 150,259,335
10 Mar 2019 0.012890 0.012959 0.012381 0.012633 993,049 145,701,101
09 Mar 2019 0.012240 0.012934 0.011899 0.012891 1,332,627 148,624,906
08 Mar 2019 0.011571 0.012449 0.011555 0.012267 1,865,691 141,382,851
07 Mar 2019 0.011306 0.011872 0.011306 0.011568 1,301,564 133,278,799
06 Mar 2019 0.011398 0.011503 0.011127 0.011309 979,615 130,253,969
05 Mar 2019 0.010637 0.011703 0.010637 0.011392 1,669,847 131,157,581
04 Mar 2019 0.011203 0.011327 0.010463 0.010596 983,068 121,953,641
03 Mar 2019 0.011489 0.011620 0.011216 0.011233 821,920 129,240,927
02 Mar 2019 0.011657 0.011708 0.011232 0.011577 1,421,894 133,145,460
01 Mar 2019 0.010937 0.011827 0.010886 0.011626 1,575,783 133,664,790
28 Peb 2019 0.010728 0.011029 0.010682 0.010977 640,418 126,154,686
27 Peb 2019 0.010700 0.011116 0.010418 0.010718 2,201,051 123,137,176
26 Peb 2019 0.010545 0.010784 0.010307 0.010644 1,907,947 122,240,857
25 Peb 2019 0.010270 0.010896 0.010155 0.010582 2,303,680 121,490,470
24 Peb 2019 0.011631 0.012451 0.010221 0.010304 2,807,894 118,259,625
23 Peb 2019 0.010361 0.011731 0.010303 0.011608 2,491,914 133,178,024
22 Peb 2019 0.010167 0.010549 0.009929 0.010358 2,185,956 118,791,826
21 Peb 2019 0.010049 0.010487 0.009939 0.010216 2,436,000 117,124,342
20 Peb 2019 0.009785 0.010134 0.009511 0.010084 2,283,413 115,563,192
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Statistics
DigiByte Price 0.014514 USD
DigiByte ROI +874.88%
Market Rank #35
Market Cap 168,051,415 USD
24 Hour Volume 2,623,067 USD
Umiikot na Supply 11,578,467,404 DGB
Kabuuang Supply 11,578,467,404 DGB
Sagad na Supply 21,000,000,000 DGB
All Time High 0.142889 USD
(07 Ene 2018)
All Time Low 0.000020 USD
(20 Dis 2014)
52 Week High / Low 0.050470 USD /
0.007640 USD
90 Day High / Low 0.015797 USD /
0.008120 USD
30 Day High / Low 0.015797 USD /
0.009929 USD
7 Day High / Low 0.014777 USD /
0.012556 USD
24 Hour High / Low 0.014533 USD /
0.012554 USD
Yesterday's High / Low 0.013543 USD /
0.012556 USD
Yesterday's Open / Close 0.013454 USD /
0.012636 USD
Yesterday's Change $-0.000818 USD (-6.08%)
Yesterday's Volume $1,032,291 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)