Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Diamond Diamond (DMD)
1.02 USD (-2.97%)
0.00018223 BTC (-7.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
3,245,332 USD
581 BTC
Dami (24 na oras)
4,910 USD
0.88 BTC
Umiikot na Supply
3,186,113 DMD
Sagad na Supply
4,380,000 DMD

Kasaysayang datos para sa Diamond

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Abr 2019 1.06 1.08 0.961341 1.04 3,971 3,317,356
21 Abr 2019 1.11 1.12 1.02 1.06 2,040 3,373,051
20 Abr 2019 1.07 1.12 1.05 1.11 1,768 3,537,822
19 Abr 2019 1.06 1.08 1.03 1.07 622 3,405,206
18 Abr 2019 1.01 1.07 1.01 1.06 797 3,377,515
17 Abr 2019 1.05 1.06 0.965340 1.01 3,285 3,211,836
16 Abr 2019 1.05 1.05 0.976153 1.05 3,091 3,336,676
15 Abr 2019 1.16 1.17 0.985626 1.05 6,710 3,340,701
14 Abr 2019 1.09 1.17 1.04 1.16 931 3,698,766
13 Abr 2019 1.06 1.13 1.05 1.09 772 3,455,457
12 Abr 2019 1.07 1.12 1.02 1.06 2,708 3,362,442
11 Abr 2019 1.17 1.18 1.01 1.07 3,431 3,394,676
10 Abr 2019 1.13 1.19 1.13 1.16 1,246 3,697,174
09 Abr 2019 1.16 1.22 1.07 1.14 4,710 3,601,391
08 Abr 2019 1.12 1.16 1.12 1.16 595 3,670,718
07 Abr 2019 1.15 1.25 1.05 1.12 3,576 3,562,861
06 Abr 2019 1.10 1.19 1.08 1.15 2,535 3,654,111
05 Abr 2019 1.07 1.12 1.06 1.10 5,103 3,472,051
04 Abr 2019 1.23 1.32 1.00 1.07 26,807 3,385,321
03 Abr 2019 1.08 1.35 1.08 1.23 21,522 3,887,668
02 Abr 2019 0.996469 1.18 0.966414 1.08 5,136 3,411,919
01 Abr 2019 0.916038 1.03 0.898796 0.996469 6,297 3,153,534
31 Mar 2019 0.888804 0.950301 0.872383 0.916138 3,771 2,898,377
30 Mar 2019 0.941462 0.951943 0.787265 0.888804 5,197 2,811,009
29 Mar 2019 0.905269 0.948019 0.882969 0.941462 4,236 2,976,616
28 Mar 2019 1.01 1.04 0.860682 0.905283 21,094 2,861,303
27 Mar 2019 0.977992 1.04 0.969590 1.01 8,617 3,185,710
26 Mar 2019 1.00 1.01 0.926787 0.977488 3,908 3,087,547
25 Mar 2019 0.984690 1.06 0.981405 1.00 1,643 3,169,200
24 Mar 2019 1.01 1.05 0.972016 0.983674 8,121 3,105,105
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,186,113 DMD. The last known price of Diamond is 1.02 USD and is down 2.97% over the last 24 hours. It is currently trading on 3 active market(s) with 4,910 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Statistics
Diamond Price 1.02 USD
Diamond ROI +77.64%
Market Rank #579
Market Cap 3,245,332 USD
24 Hour Volume 4,910 USD
Umiikot na Supply 3,186,113 DMD
Kabuuang Supply 3,186,113 DMD
Sagad na Supply 4,380,000 DMD
All Time High 42.40 USD
(02 Ene 2018)
All Time Low 0.055505 USD
(29 Ago 2014)
52 Week High / Low 9.50 USD /
0.631091 USD
90 Day High / Low 1.35 USD /
0.631091 USD
30 Day High / Low 1.35 USD /
0.787265 USD
7 Day High / Low 1.12 USD /
0.961341 USD
24 Hour High / Low 1.10 USD /
0.961341 USD
Yesterday's High / Low 1.08 USD /
0.961341 USD
Yesterday's Open / Close 1.06 USD /
1.04 USD
Yesterday's Change $-0.017285 USD (-1.63%)
Yesterday's Volume $3,971 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)