Market Cap:
Diamond Diamond (DMD)
0.938275 USD (10.10%)
0.00023498 BTC (9.89%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
2,930,648 USD
734 BTC
Dami (24 na oras)
5,018 USD
1.26 BTC
Umiikot na Supply
3,123,442 DMD
Sagad na Supply
4,380,000 DMD

Kasaysayang datos para sa Diamond

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Peb 2019 0.823528 0.859032 0.822075 0.846516 172 2,643,277
18 Peb 2019 0.791345 0.825781 0.778277 0.822616 1,444 2,567,784
17 Peb 2019 0.790240 0.794180 0.744351 0.790358 594 2,466,256
16 Peb 2019 0.779053 0.792860 0.716866 0.789931 593 2,464,084
15 Peb 2019 0.834295 0.856454 0.730691 0.780170 2,091 2,432,816
14 Peb 2019 0.830157 0.850333 0.825412 0.833370 591 2,597,827
13 Peb 2019 0.888608 0.894529 0.804450 0.831137 1,273 2,589,978
12 Peb 2019 0.871580 0.893861 0.759515 0.888578 2,522 2,768,039
11 Peb 2019 0.890304 0.896494 0.842567 0.871737 799 2,714,643
10 Peb 2019 0.898885 0.912752 0.856140 0.890294 1,151 2,771,492
09 Peb 2019 0.883814 0.932525 0.862531 0.914883 2,386 2,847,059
08 Peb 2019 0.690211 0.916681 0.648657 0.884072 10,587 2,750,228
07 Peb 2019 0.647706 0.692709 0.646619 0.689835 574 2,145,243
06 Peb 2019 0.700641 0.707743 0.631091 0.647640 1,353 2,013,340
05 Peb 2019 0.738397 0.740654 0.650047 0.698661 1,744 2,171,200
04 Peb 2019 0.799233 0.801599 0.685485 0.740376 4,284 2,300,044
03 Peb 2019 0.792504 0.826246 0.787285 0.797029 268 2,475,189
02 Peb 2019 0.792328 0.807673 0.782033 0.793161 755 2,462,323
01 Peb 2019 0.799651 0.806554 0.772528 0.793612 1,142 2,462,866
31 Ene 2019 0.803763 0.828302 0.794989 0.798572 2,908 2,477,399
30 Ene 2019 0.794127 0.807432 0.790149 0.803984 1,354 2,493,326
29 Ene 2019 0.837046 0.837046 0.768822 0.795191 3,296 2,465,200
28 Ene 2019 1.03 1.03 0.780044 0.837235 28,157 2,594,648
27 Ene 2019 0.961112 1.08 0.911792 1.03 12,268 3,189,358
26 Ene 2019 0.946055 0.970123 0.899622 0.960475 6,672 2,974,487
25 Ene 2019 1.08 1.09 0.934208 0.946102 51,841 2,928,952
24 Ene 2019 1.12 1.24 1.06 1.08 23,300 3,341,199
23 Ene 2019 1.07 1.21 0.994814 1.12 21,579 3,472,694
22 Ene 2019 1.05 1.16 0.998335 1.07 15,494 3,306,290
21 Ene 2019 1.09 1.12 0.992529 1.05 4,804 3,242,929
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,123,442 DMD. The last known price of Diamond is 0.938275 USD and is up 10.10% over the last 24 hours. It is currently trading on 3 active market(s) with 5,018 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Price 0.938275 USD
Market Rank #506
Market Cap 2,930,648 USD
24h Volume 5,018 USD
Umiikot na Supply 3,123,442 DMD
Kabuuang Supply 3,123,442 DMD
Sagad na Supply 4,380,000 DMD
Yesterday's Open / Close $0.823528 USD / $0.846516 USD
Yesterday's High / Low $0.859032 USD / $0.822075 USD
Yesterday's Change +0.022988 USD (+2.79%)
Yesterday's Volume $172 USD