Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Diamond Diamond (DMD)
1.18 USD (-0.54%)
0.00013101 BTC (-4.48%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,827,473 USD
424 BTC
Dami (24 na oras)
7,220 USD
0.80 BTC
Umiikot na Supply
3,236,880 DMD
Sagad na Supply
4,380,000 DMD

Kasaysayang datos para sa Diamond

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 1.21 1.23 1.13 1.21 6,328 3,919,256
14 Hun 2019 1.19 1.22 1.09 1.21 1,923 3,928,868
13 Hun 2019 1.17 1.21 1.15 1.19 1,547 3,861,127
12 Hun 2019 1.15 1.18 1.12 1.17 2,497 3,786,944
11 Hun 2019 1.16 1.17 1.07 1.15 2,912 3,721,119
10 Hun 2019 1.10 1.16 1.08 1.16 1,303 3,749,991
09 Hun 2019 1.13 1.15 1.07 1.10 2,415 3,545,062
08 Hun 2019 1.14 1.15 1.10 1.13 2,893 3,652,172
07 Hun 2019 1.09 1.23 1.09 1.14 6,643 3,685,526
06 Hun 2019 1.16 1.19 1.03 1.09 4,472 3,531,129
05 Hun 2019 1.15 1.21 1.08 1.16 9,235 3,750,425
04 Hun 2019 1.27 1.27 1.12 1.15 1,570 3,706,928
03 Hun 2019 1.35 1.35 1.24 1.27 2,180 4,107,046
02 Hun 2019 1.29 1.37 1.25 1.35 2,938 4,360,165
01 Hun 2019 1.28 1.40 1.24 1.29 8,272 4,153,916
31 May 2019 1.26 1.30 1.16 1.28 7,303 4,119,059
30 May 2019 1.26 1.41 1.18 1.26 13,089 4,060,265
29 May 2019 1.30 1.32 1.21 1.26 4,732 4,048,110
28 May 2019 1.31 1.40 1.22 1.30 6,948 4,187,738
27 May 2019 1.27 1.48 1.21 1.31 13,673 4,218,556
26 May 2019 1.25 1.33 1.18 1.27 4,752 4,071,207
25 May 2019 1.23 1.27 1.22 1.25 945 4,022,443
24 May 2019 1.21 1.27 1.17 1.23 2,318 3,969,498
23 May 2019 1.14 1.25 1.13 1.21 2,109 3,883,864
22 May 2019 1.21 1.27 1.11 1.14 2,200 3,666,258
21 May 2019 1.19 1.28 1.13 1.21 4,754 3,894,232
20 May 2019 1.26 1.26 1.12 1.19 1,582 3,821,415
19 May 2019 1.11 1.27 1.11 1.27 2,182 4,074,777
18 May 2019 1.10 1.16 1.09 1.11 893 3,570,418
17 May 2019 1.20 1.21 1.06 1.10 5,890 3,525,091
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,236,880 DMD. The last known price of Diamond is 1.18 USD and is down 0.54% over the last 24 hours. It is currently trading on 3 active market(s) with 7,220 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Estadistika ng Diamond
Presyo ng Diamond 1.18 USD
ROI ng Diamond +106.22%
Ranggo sa Merkado #576
Market Cap 3,827,473 USD
Dami sa loob ng 24 Oras 7,220 USD
Umiikot na Supply 3,236,880 DMD
Kabuuang Supply 3,236,880 DMD
Sagad na Supply 4,380,000 DMD
Pinakamataas 42.40 USD
(02 Ene 2018)
Pinakamababa 0.055505 USD
(29 Ago 2014)
52 Linggong Mataas / Mababa 4.72 USD /
0.631091 USD
90 Araw na Mataas / Mababa 1.48 USD /
0.723739 USD
30 Araw na Mataas / Mababa 1.48 USD /
1.03 USD
7 Araw na Mataas / Mababa 1.23 USD /
1.07 USD
24 Oras na Mataas / Mababa 1.23 USD /
1.13 USD
Mataas / Mababa Kahapon 1.23 USD /
1.13 USD
Pagbubukas / Pagsasara Kahapon 1.21 USD /
1.21 USD
Pagbabago Kahapon $-0.003212 USD (-0.26%)
Dami Kahapon $6,328 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)