Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Diamond Diamond (DMD)
0.680737 USD (-4.68%)
0.00006595 BTC (-6.61%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,245,349 USD
218 BTC
Dami (24 na oras)
3,416 USD
0.33 BTC
Umiikot na Supply
3,298,411 DMD
Sagad na Supply
4,380,000 DMD

Kasaysayang datos para sa Diamond

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Ago 2019 0.739666 0.774320 0.664906 0.667372 5,860 2,201,175
24 Ago 2019 0.834870 0.943097 0.646455 0.739849 10,373 2,439,620
23 Ago 2019 0.667662 0.854274 0.665712 0.834994 5,456 2,752,655
22 Ago 2019 0.662601 0.690977 0.614371 0.667662 1,140 2,200,484
21 Ago 2019 0.574791 0.702659 0.554550 0.662610 7,286 2,183,274
20 Ago 2019 0.560731 0.577569 0.543942 0.574875 840 1,893,715
19 Ago 2019 0.544158 0.605610 0.541442 0.560507 1,041 1,845,927
18 Ago 2019 0.546675 0.567028 0.531935 0.544022 600 1,791,188
17 Ago 2019 0.546350 0.547543 0.530505 0.546554 225 1,799,064
16 Ago 2019 0.551686 0.571603 0.531147 0.546098 695 1,797,105
15 Ago 2019 0.579538 0.583642 0.526012 0.550822 1,456 1,812,190
14 Ago 2019 0.618418 0.660766 0.565573 0.578932 4,239 1,904,183
13 Ago 2019 0.682709 0.682709 0.616831 0.618498 1,325 2,033,806
12 Ago 2019 0.657418 0.685552 0.635981 0.682495 634 2,243,672
11 Ago 2019 0.640711 0.701065 0.598955 0.657461 1,763 2,160,820
10 Ago 2019 0.664792 0.710933 0.598853 0.640766 863 2,105,414
09 Ago 2019 0.662994 0.707602 0.630549 0.664792 1,433 2,183,796
08 Ago 2019 0.662824 0.715107 0.617950 0.662964 742 2,177,229
07 Ago 2019 0.655650 0.731416 0.618064 0.663047 1,450 2,176,943
06 Ago 2019 0.634587 0.713252 0.629483 0.655827 2,035 2,152,682
05 Ago 2019 0.665367 0.748089 0.619362 0.635281 4,699 2,084,707
04 Ago 2019 0.652479 0.693292 0.590026 0.665506 3,666 2,183,325
03 Ago 2019 0.581020 0.666017 0.566259 0.652425 1,382 2,139,853
02 Ago 2019 0.551650 0.632310 0.529738 0.582647 744 1,910,502
01 Ago 2019 0.615601 0.655860 0.525866 0.556843 2,088 1,825,419
31 Hul 2019 0.557716 0.639117 0.557716 0.613875 1,372 2,011,853
30 Hul 2019 0.525434 0.637760 0.496043 0.557820 1,988 1,827,668
29 Hul 2019 0.590175 0.633819 0.468104 0.525417 3,684 1,721,051
28 Hul 2019 0.575960 0.660100 0.514208 0.590206 823 1,932,769
27 Hul 2019 0.511752 0.616277 0.496208 0.576389 2,242 1,887,024
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,298,411 DMD. The last known price of Diamond is 0.680737 USD and is down 4.68% over the last 24 hours. It is currently trading on 5 active market(s) with 3,416 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Estadistika ng Diamond
Presyo ng Diamond 0.680737 USD
ROI ng Diamond +18.72%
Ranggo sa Merkado #560
Market Cap 2,245,349 USD
Dami sa loob ng 24 Oras 3,416 USD
Umiikot na Supply 3,298,411 DMD
Kabuuang Supply 3,298,411 DMD
Sagad na Supply 4,380,000 DMD
Pinakamataas 42.40 USD
(02 Ene 2018)
Pinakamababa 0.055506 USD
(29 Ago 2014)
52 Linggong Mataas / Mababa 3.15 USD /
0.286512 USD
90 Araw na Mataas / Mababa 1.87 USD /
0.286512 USD
30 Araw na Mataas / Mababa 0.943097 USD /
0.468104 USD
7 Araw na Mataas / Mababa 0.943097 USD /
0.543543 USD
24 Oras na Mataas / Mababa 0.750663 USD /
0.664906 USD
Mataas / Mababa Kahapon 0.774320 USD /
0.664906 USD
Pagbubukas / Pagsasara Kahapon 0.739666 USD /
0.667372 USD
Pagbabago Kahapon $-0.072294 USD (-9.77%)
Dami Kahapon $5,860 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)