×
×
Mga Cryptocurrency:  7,254Mga Market:  30,550Market Cap:  $344,319,152,85124h Dami:  $92,007,241,177Dominance ng BTC:  57.7%
Market Cap:  $344,319,152,85124h Dami:  $92,007,241,177Dominance ng BTC:  57.7%Mga Cryptocurrency:  7,254Mga Market:  30,550
Diamond

Diamond (DMD)

$0.599323 USD (0.08%)
0.00005587 BTC (0.08%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $2,115,720 USD
    197.23415113 BTC
  • Dami (24 na oras)
    $4,426.60 USD
    0.41266144 BTC
  • Umiikot na Supply
    3,530,182 DMD
  • Sagad na Supply
    4,380,000 DMD
  • Historical data for Diamond

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 29, 2020
    0.592539
    0.667558
    0.575911
    0.599191
    6,877.05
    2,115,154
    Sep 28, 2020
    0.549973
    0.613139
    0.544056
    0.592705
    6,541.47
    2,092,067
    Sep 27, 2020
    0.489153
    0.567757
    0.489037
    0.549973
    6,838.75
    1,941,060
    Sep 26, 2020
    0.541717
    0.545212
    0.435066
    0.489179
    5,772.54
    1,726,335
    Sep 25, 2020
    0.530524
    0.553643
    0.513713
    0.541764
    3,707.93
    1,911,733
    Sep 24, 2020
    0.476832
    0.547324
    0.475279
    0.536955
    2,338.49
    1,894,589
    Sep 23, 2020
    0.509885
    0.510445
    0.473184
    0.477006
    3,598.70
    1,682,908
    Sep 22, 2020
    0.479617
    0.510303
    0.466981
    0.509885
    2,568.69
    1,798,744
    Sep 21, 2020
    0.475772
    0.484004
    0.438995
    0.479000
    1,724.38
    1,689,633
    Sep 20, 2020
    0.505841
    0.518549
    0.439439
    0.475771
    5,164.30
    1,678,087
    Sep 19, 2020
    0.507577
    0.574105
    0.493698
    0.505818
    4,660.43
    1,783,903
    Sep 18, 2020
    0.479197
    0.562080
    0.475294
    0.507320
    5,768.48
    1,789,035
    Sep 17, 2020
    0.471398
    0.497214
    0.457084
    0.479197
    2,569.11
    1,689,697
    Sep 16, 2020
    0.423941
    0.507378
    0.416560
    0.471375
    1,642.66
    1,661,951
    Sep 15, 2020
    0.447734
    0.459148
    0.374122
    0.423959
    2,010.84
    1,494,626
    Sep 14, 2020
    0.431021
    0.465468
    0.415896
    0.447597
    1,292.56
    1,577,805
    Sep 13, 2020
    0.448675
    0.474839
    0.413005
    0.430967
    1,587.51
    1,519,028
    Sep 12, 2020
    0.468806
    0.473853
    0.427489
    0.448675
    947.05
    1,581,292
    Sep 11, 2020
    0.457025
    0.476495
    0.444788
    0.468806
    851.61
    1,652,070
    Sep 10, 2020
    0.419207
    0.561450
    0.419207
    0.457025
    3,267.29
    1,610,394
    Sep 09, 2020
    0.413309
    0.445590
    0.403946
    0.416765
    1,000.97
    1,468,386
    Sep 08, 2020
    0.433318
    0.439927
    0.402976
    0.413296
    572.35
    1,456,017
    Sep 07, 2020
    0.430999
    0.445080
    0.407159
    0.433163
    682.10
    1,525,851
    Sep 06, 2020
    0.405436
    0.461094
    0.390099
    0.430958
    1,002.74
    1,517,927
    Sep 05, 2020
    0.448604
    0.452541
    0.398222
    0.405436
    990.97
    1,427,888
    Sep 04, 2020
    0.408116
    0.591051
    0.396746
    0.450623
    3,486.94
    1,586,866
    Sep 03, 2020
    0.457348
    0.475708
    0.400714
    0.407945
    1,134.67
    1,436,430
    Sep 02, 2020
    0.485643
    0.486533
    0.437387
    0.457348
    609.11
    1,610,220
    Sep 01, 2020
    0.486923
    0.516789
    0.437883
    0.485622
    1,409.28
    1,709,587
    Aug 31, 2020
    0.585531
    0.588563
    0.385027
    0.487082
    4,529.74
    1,714,549
    Aug 30, 2020
    0.494209
    0.585422
    0.493666
    0.585422
    350.01
    2,060,494

Tungkol sa Diamond

Diamond (DMD) is a cryptocurrency . Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,530,181.57570856. The last known price of Diamond is 0.59867775 USD and is down -0.11 over the last 24 hours. It is currently trading on 4 active market(s) with $4,421.83 traded over the last 24 hours. More information can be found at http://bit.diamonds.

Presyo ng Diamond

Presyo ng Diamond$0.599323 USD
ROI ng Diamond
4.52%
Ranggo sa Merkado#899
Market Cap$2,115,720 USD
Dami sa loob ng 24 Oras$4,426.60 USD
Umiikot na Supply3,530,182 DMD
Kabuuang Supply3,530,182 DMD
Sagad na Supply4,380,000 DMD
Pinakamataas
$42.40 USD
(Jan 02, 2018)
Pinakamababa
$0.055506 USD
(Aug 29, 2014)
52 Linggong Mataas / Mababa
$0.661747 USD /
$0.106814 USD
90 Araw na Mataas / Mababa
$0.661747 USD /
$0.186623 USD
30 Araw na Mataas / Mababa
$0.661747 USD /
$0.548465 USD
7 Araw na Mataas / Mababa
$0.661747 USD /
$0.548465 USD
24 Oras na Mataas / Mababa
$0.629050 USD /
$0.577927 USD
Mataas / Mababa Kahapon
$0.667558 USD /
$0.575911 USD
Pagbubukas / Pagsasara Kahapon
$0.592539 USD /
$0.599191 USD
Pagbabago Kahapon$0.006652 USD (1.12%)
Dami Kahapon$6,877.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.