Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Diamond Diamond (DMD)
0.557896 USD (-4.33%)
0.00006946 BTC (-0.86%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,862,902 USD
232 BTC
Dami (24 na oras)
2,558 USD
0.32 BTC
Umiikot na Supply
3,339,154 DMD
Sagad na Supply
4,380,000 DMD

Kasaysayang datos para sa Diamond

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.586207 0.601469 0.554240 0.568928 2,511 1,899,495
14 Okt 2019 0.581812 0.646817 0.566305 0.586392 583 1,957,356
13 Okt 2019 0.577313 0.678983 0.563747 0.581812 2,509 1,941,623
12 Okt 2019 0.558091 0.639198 0.557907 0.577313 1,054 1,926,169
11 Okt 2019 0.581159 0.646349 0.557781 0.557801 3,951 1,860,641
10 Okt 2019 0.591400 0.592514 0.574989 0.581160 896 1,938,115
09 Okt 2019 0.578320 0.594824 0.562015 0.591279 623 1,971,409
08 Okt 2019 0.579845 0.591445 0.575761 0.578320 374 1,927,753
07 Okt 2019 0.600707 0.606900 0.517831 0.580056 3,139 1,933,091
06 Okt 2019 0.613958 0.618336 0.571587 0.599944 2,651 1,998,908
05 Okt 2019 0.621181 0.621266 0.609536 0.613972 540 2,045,171
04 Okt 2019 0.639745 0.641848 0.614268 0.618853 936 2,060,948
03 Okt 2019 0.647077 0.675150 0.586951 0.639722 7,690 2,129,952
02 Okt 2019 0.641420 0.662451 0.616677 0.647298 565 2,154,670
01 Okt 2019 0.644621 0.674376 0.631964 0.641282 2,442 2,134,150
30 Set 2019 0.618960 0.645818 0.584479 0.644565 1,023 2,144,568
29 Set 2019 0.628130 0.628893 0.602263 0.618960 1,728 2,058,894
28 Set 2019 0.649826 0.652054 0.617138 0.627786 468 2,087,760
27 Set 2019 0.642579 0.652167 0.631505 0.649841 1,477 2,160,599
26 Set 2019 0.646298 0.648815 0.587311 0.642579 3,827 2,135,950
25 Set 2019 0.631806 0.656250 0.631806 0.646460 886 2,148,340
24 Set 2019 0.693617 0.708963 0.628364 0.631434 3,189 2,097,912
23 Set 2019 0.737481 0.742599 0.690435 0.693644 2,726 2,304,057
22 Set 2019 0.743788 0.751434 0.714856 0.730665 2,622 2,426,451
21 Set 2019 0.726052 0.775749 0.726052 0.743622 2,014 2,468,885
20 Set 2019 0.737245 0.789879 0.715615 0.726316 4,089 2,410,859
19 Set 2019 0.733440 0.761473 0.701032 0.736665 2,779 2,444,623
18 Set 2019 0.722810 0.751128 0.699364 0.733409 433 2,433,238
17 Set 2019 0.709469 0.743318 0.686160 0.723343 1,660 2,399,265
16 Set 2019 0.717837 0.724716 0.690806 0.709281 726 2,352,059
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,339,154 DMD. The last known price of Diamond is 0.557896 USD and is down 4.33% over the last 24 hours. It is currently trading on 5 active market(s) with 2,558 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Estadistika ng Diamond
Presyo ng Diamond 0.557896 USD
ROI ng Diamond -2.70%
Ranggo sa Merkado #706
Market Cap 1,862,902 USD
Dami sa loob ng 24 Oras 2,558 USD
Umiikot na Supply 3,339,154 DMD
Kabuuang Supply 3,339,154 DMD
Sagad na Supply 4,380,000 DMD
Pinakamataas 42.40 USD
(02 Ene 2018)
Pinakamababa 0.055506 USD
(29 Ago 2014)
52 Linggong Mataas / Mababa 2.15 USD /
0.286512 USD
90 Araw na Mataas / Mababa 0.943097 USD /
0.410941 USD
30 Araw na Mataas / Mababa 0.789879 USD /
0.517831 USD
7 Araw na Mataas / Mababa 0.678983 USD /
0.539476 USD
24 Oras na Mataas / Mababa 0.588139 USD /
0.539476 USD
Mataas / Mababa Kahapon 0.601469 USD /
0.554240 USD
Pagbubukas / Pagsasara Kahapon 0.586207 USD /
0.568928 USD
Pagbabago Kahapon $-0.017279 USD (-2.95%)
Dami Kahapon $2,511 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)