Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Diamond Platform Token Diamond Platform Token (DPT)
13.73 USD (-2.42%)
0.00138412 BTC (0.46%)
0.06464598 ETH (-1.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
13,377,672 USD
1,348 BTC
62,979 ETH
Dami (24 na oras)
47,249 USD
4.76 BTC
222.44 ETH
Umiikot na Supply
974,219 DPT
Kabuuang Supply
10,000,000 DPT

Kasaysayang datos para sa Diamond Platform Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 13.72 14.21 13.60 13.95 63,729 13,589,506
17 Set 2019 14.18 14.22 13.32 13.73 63,506 13,374,161
16 Set 2019 14.28 14.51 13.98 14.17 65,181 13,807,960
15 Set 2019 14.25 14.64 13.53 14.28 80,629 13,914,253
14 Set 2019 14.41 14.56 14.16 14.22 44,407 13,856,518
13 Set 2019 14.91 14.97 13.65 14.41 114,344 14,040,548
12 Set 2019 13.23 15.05 13.04 14.94 124,049 14,553,664
11 Set 2019 12.84 13.32 12.36 13.23 77,960 12,885,145
10 Set 2019 12.81 12.99 12.31 12.84 115,227 11,226,012
09 Set 2019 13.13 13.24 11.95 12.82 105,090 11,204,980
08 Set 2019 13.23 13.51 13.03 13.13 87,859 11,482,484
07 Set 2019 12.80 13.54 12.40 13.23 68,984 11,570,221
06 Set 2019 13.27 13.93 12.57 12.75 80,344 11,143,476
05 Set 2019 13.42 13.45 13.16 13.27 68,002 11,435,807
04 Set 2019 13.75 13.76 12.99 13.42 42,572 11,567,557
03 Set 2019 13.52 13.90 13.45 13.75 50,395 11,847,464
02 Set 2019 12.99 13.58 12.94 13.52 35,994 11,646,858
01 Set 2019 12.97 13.04 12.56 12.99 40,064 11,192,290
31 Ago 2019 12.93 13.11 12.42 12.97 21,634 11,175,619
30 Ago 2019 13.02 13.08 12.66 12.93 34,341 11,139,135
29 Ago 2019 13.18 13.18 12.84 13.02 38,204 11,216,688
28 Ago 2019 13.45 13.49 12.68 13.18 34,981 11,358,495
27 Ago 2019 13.59 13.60 13.36 13.46 30,493 11,595,840
26 Ago 2019 13.42 13.77 13.42 13.59 37,545 11,713,517
25 Ago 2019 13.65 13.69 13.33 13.42 37,659 11,562,266
24 Ago 2019 13.77 13.77 12.90 13.65 25,212 11,764,757
23 Ago 2019 13.55 13.81 13.48 13.77 31,925 11,867,807
22 Ago 2019 13.31 13.67 13.04 13.55 42,451 11,679,628
21 Ago 2019 13.98 14.00 13.16 13.31 34,728 11,470,059
20 Ago 2019 14.32 14.34 13.90 13.98 40,527 12,043,665
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Diamond Platform Token

Diamond Platform Token (DPT) is a cryptocurrency token and operates on the Ethereum platform. Diamond Platform Token has a current supply of 10,000,000 DPT with 974,219 DPT in circulation. The last known price of Diamond Platform Token is 13.73 USD and is down 2.42% over the last 24 hours. It is currently trading on 10 active market(s) with 47,249 USD traded over the last 24 hours. More information can be found at https://cdiamondcoin.com/.
Estadistika ng Diamond Platform Token
Presyo ng Diamond Platform Token 13.73 USD
ROI ng Diamond Platform Token +128.56%
Ranggo sa Merkado #200
Market Cap 13,377,672 USD
Dami sa loob ng 24 Oras 47,249 USD
Umiikot na Supply 974,219 DPT
Kabuuang Supply 10,000,000 DPT
Sagad na Supply Walang Datos
Pinakamataas 15.40 USD
(05 Ago 2019)
Pinakamababa 5.52 USD
(06 May 2019)
52 Linggong Mataas / Mababa 15.40 USD /
5.52 USD
90 Araw na Mataas / Mababa 15.40 USD /
9.28 USD
30 Araw na Mataas / Mababa 15.05 USD /
11.95 USD
7 Araw na Mataas / Mababa 15.05 USD /
13.32 USD
24 Oras na Mataas / Mababa 14.18 USD /
13.52 USD
Mataas / Mababa Kahapon 14.21 USD /
13.60 USD
Pagbubukas / Pagsasara Kahapon 13.72 USD /
13.95 USD
Pagbabago Kahapon $0.225433 USD (+1.64%)
Dami Kahapon $63,729 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)