Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DEXTER DEXTER (DXR)
819.87 USD (0.00%)
0.07189902 BTC (0.00%)
3.87 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
? DXR

Learn more about why circulating supply may be missing.

Kabuuang Supply
103,622,100 DXR

Kasaysayang datos para sa DEXTER

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 819.87 819.87 819.87 819.87 - -
23 Ago 2019 819.87 819.87 819.87 819.87 - -
22 Ago 2019 819.87 819.87 819.87 819.87 - -
21 Ago 2019 819.87 819.87 819.87 819.87 - -
20 Ago 2019 819.87 819.87 819.87 819.87 - -
19 Ago 2019 819.87 819.87 819.87 819.87 - -
18 Ago 2019 819.87 819.87 819.87 819.87 - -
17 Ago 2019 819.87 819.87 819.87 819.87 - -
16 Ago 2019 819.87 819.87 819.87 819.87 - -
15 Ago 2019 819.87 819.87 819.87 819.87 - -
14 Ago 2019 819.87 819.87 819.87 819.87 - -
13 Ago 2019 819.87 819.87 819.87 819.87 - -
12 Ago 2019 823.59 823.69 819.49 819.87 - -
11 Ago 2019 583.82 823.59 515.06 823.59 4,367,682 -
10 Ago 2019 564.47 592.46 535.24 573.53 1,158,366 -
09 Ago 2019 507.81 564.47 451.81 564.47 2,486,058 -
08 Ago 2019 354.68 507.81 349.44 507.81 2,374,907 -
07 Ago 2019 344.70 373.19 331.39 354.68 981,073 -
06 Ago 2019 323.23 370.39 319.83 344.70 699,519 -
05 Ago 2019 348.98 352.77 311.85 323.23 832,248 -
04 Ago 2019 365.26 366.92 347.00 348.98 369,506 -
03 Ago 2019 361.94 378.13 354.06 365.26 375,140 -
02 Ago 2019 351.77 373.79 349.05 361.94 624,165 -
01 Ago 2019 355.85 389.84 351.01 351.77 841,687 -
31 Hul 2019 385.90 388.72 353.45 355.84 764,714 -
30 Hul 2019 382.67 397.41 369.06 385.90 883,349 -
29 Hul 2019 384.18 404.39 375.99 383.04 1,088,233 -
28 Hul 2019 382.53 489.78 377.47 384.18 2,302,775 -
27 Hul 2019 372.40 405.33 330.60 382.53 1,091,084 -
26 Hul 2019 383.64 390.26 338.03 372.40 1,349,402 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DEXTER

DEXTER (DXR) is a cryptocurrency token and operates on the Ethereum platform. DEXTER has a current supply of 103,622,100 DXR with ? DXR in circulation. The last known price of DEXTER is 819.87 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.dextercoin.io.
Estadistika ng DEXTER
Presyo ng DEXTER 819.87 USD
ROI ng DEXTER +2096.07%
Ranggo sa Merkado #2283
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 103,622,100 DXR
Sagad na Supply Walang Datos
Pinakamataas 819.87 USD
(22 Ago 2019)
Pinakamababa 3.65 USD
(21 Mar 2019)
52 Linggong Mataas / Mababa 823.69 USD /
3.65 USD
90 Araw na Mataas / Mababa 823.69 USD /
8.34 USD
30 Araw na Mataas / Mababa 823.69 USD /
311.85 USD
7 Araw na Mataas / Mababa 819.87 USD /
819.87 USD
24 Oras na Mataas / Mababa 819.87 USD /
819.87 USD
Mataas / Mababa Kahapon 819.87 USD /
819.87 USD
Pagbubukas / Pagsasara Kahapon 819.87 USD /
819.87 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)