Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DEXTER DEXTER (DXR)
11.88 USD (0.00%)
0.00127154 BTC (0.00%)
0.04337325 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
? USD
? BTC
? ETH
Umiikot na Supply
? DXR

Learn more about why circulating supply may be missing.

Kabuuang Supply
103,622,100 DXR

Kasaysayang datos para sa DEXTER

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 11.88 11.88 11.88 11.88 - -
18 Hun 2019 11.88 11.88 11.88 11.88 - -
17 Hun 2019 13.40 15.01 11.54 11.88 - -
16 Hun 2019 13.40 13.48 12.56 13.40 23,853 -
15 Hun 2019 12.73 14.24 11.80 13.40 98,826 -
14 Hun 2019 12.77 12.84 11.38 12.73 81,174 -
13 Hun 2019 13.43 13.60 12.17 12.77 101,556 -
12 Hun 2019 14.18 14.72 12.51 13.43 134,767 -
11 Hun 2019 12.84 16.93 12.84 14.18 449,980 -
10 Hun 2019 8.72 13.16 8.34 12.84 500,718 -
09 Hun 2019 9.05 9.05 8.54 8.72 10,837 -
08 Hun 2019 8.80 9.05 8.63 9.05 17,577 -
07 Hun 2019 9.26 10.52 8.37 8.80 73,796 -
06 Hun 2019 8.90 9.51 8.88 9.26 14,072 -
05 Hun 2019 9.26 9.33 8.45 8.90 78,495 -
04 Hun 2019 9.76 10.01 8.53 9.26 81,004 -
03 Hun 2019 9.93 10.58 9.49 9.76 67,959 -
02 Hun 2019 11.19 11.27 9.76 9.93 48,240 -
01 Hun 2019 10.43 11.35 10.35 11.19 42,628 -
31 May 2019 11.61 12.00 10.35 10.43 52,570 -
30 May 2019 9.72 12.19 9.40 11.61 103,575 -
29 May 2019 10.78 10.78 9.45 9.72 112,994 -
28 May 2019 11.75 11.75 10.09 10.78 108,967 -
27 May 2019 12.06 12.58 10.80 11.75 80,246 -
26 May 2019 12.64 12.89 11.80 12.06 65,331 -
25 May 2019 12.31 13.24 11.79 12.64 96,470 -
24 May 2019 13.78 13.79 12.06 12.31 91,782 -
23 May 2019 14.95 15.03 13.20 13.78 211,023 -
22 May 2019 17.52 17.74 14.28 14.95 316,502 -
21 May 2019 17.16 19.36 16.84 17.52 311,519 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DEXTER

DEXTER (DXR) is a cryptocurrency token and operates on the Ethereum platform. DEXTER has a current supply of 103,622,100 DXR with ? DXR in circulation. The last known price of DEXTER is 11.88 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.dextercoin.io.
Estadistika ng DEXTER
Presyo ng DEXTER 11.88 USD
ROI ng DEXTER -68.18%
Ranggo sa Merkado #2234
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 103,622,100 DXR
Sagad na Supply Walang Datos
Pinakamataas 281.51 USD
(28 Ene 2019)
Pinakamababa 3.65 USD
(21 Mar 2019)
52 Linggong Mataas / Mababa 281.51 USD /
3.65 USD
90 Araw na Mataas / Mababa 29.88 USD /
4.09 USD
30 Araw na Mataas / Mababa 17.74 USD /
8.34 USD
7 Araw na Mataas / Mababa 15.01 USD /
11.38 USD
24 Oras na Mataas / Mababa 11.88 USD /
11.88 USD
Mataas / Mababa Kahapon 11.88 USD /
11.88 USD
Pagbubukas / Pagsasara Kahapon 11.88 USD /
11.88 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)