New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DEXTER DEXTER (DXR)
400.93 USD (1.84%)
0.05032725 BTC (2.53%)
2.29 ETH (2.04%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
140,811 USD
17.68 BTC
804.12 ETH
Umiikot na Supply
? DXR

Learn more about why circulating supply may be missing.

Kabuuang Supply
103,622,100 DXR

Kasaysayang datos para sa DEXTER

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 401.85 407.48 390.82 400.16 139,481 -
16 Okt 2019 390.18 401.86 380.65 401.85 178,394 -
15 Okt 2019 405.02 405.02 384.47 390.18 142,705 -
14 Okt 2019 401.36 407.12 387.25 405.02 178,600 -
13 Okt 2019 422.48 422.90 393.33 401.36 123,573 -
12 Okt 2019 422.48 434.73 406.01 422.48 52,239 -
11 Okt 2019 399.64 423.45 389.34 422.48 129,180 -
10 Okt 2019 434.14 456.78 383.29 399.65 370,557 -
09 Okt 2019 461.08 473.05 420.40 434.14 279,256 -
08 Okt 2019 426.15 495.38 414.66 461.08 976,326 -
07 Okt 2019 400.06 434.47 390.93 426.14 569,796 -
06 Okt 2019 374.08 414.34 368.21 410.55 361,970 -
05 Okt 2019 390.02 390.44 367.37 374.08 189,630 -
04 Okt 2019 363.84 392.73 350.93 390.02 290,162 -
03 Okt 2019 447.88 447.88 357.84 376.74 668,927 -
02 Okt 2019 377.90 448.29 370.49 447.88 421,866 -
01 Okt 2019 375.59 406.59 362.42 377.90 104,416 -
30 Set 2019 354.56 375.59 354.48 375.59 64,741 -
29 Set 2019 367.42 382.42 354.56 354.56 79,832 -
28 Set 2019 374.07 387.37 367.00 367.42 86,529 -
27 Set 2019 378.49 396.14 367.34 374.07 98,546 -
26 Set 2019 375.76 413.05 364.03 378.49 168,227 -
25 Set 2019 376.58 418.16 354.20 375.76 298,813 -
24 Set 2019 371.86 393.52 339.78 376.59 274,546 -
23 Set 2019 396.94 429.63 358.12 371.86 715,172 -
22 Set 2019 360.51 402.39 345.02 396.94 280,203 -
21 Set 2019 350.88 364.70 341.25 360.51 236,969 -
20 Set 2019 339.96 361.27 307.05 350.88 374,609 -
19 Set 2019 313.72 349.00 304.42 339.96 196,976 -
18 Set 2019 311.60 323.37 310.61 313.72 262,847 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DEXTER

DEXTER (DXR) is a cryptocurrency token and operates on the Ethereum platform. DEXTER has a current supply of 103,622,100 DXR with ? DXR in circulation. The last known price of DEXTER is 400.93 USD and is up 1.84% over the last 24 hours. It is currently trading on 2 active market(s) with 140,811 USD traded over the last 24 hours. More information can be found at https://www.dextercoin.io.
Estadistika ng DEXTER
Presyo ng DEXTER 400.93 USD
ROI ng DEXTER +973.91%
Ranggo sa Merkado #2147
Market Cap Walang Datos
Dami sa loob ng 24 Oras 140,811 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 103,622,100 DXR
Sagad na Supply Walang Datos
Pinakamataas 819.87 USD
(22 Ago 2019)
Pinakamababa 3.65 USD
(21 Mar 2019)
52 Linggong Mataas / Mababa 823.69 USD /
3.65 USD
90 Araw na Mataas / Mababa 823.69 USD /
246.58 USD
30 Araw na Mataas / Mababa 495.38 USD /
304.42 USD
7 Araw na Mataas / Mababa 434.73 USD /
380.65 USD
24 Oras na Mataas / Mababa 407.48 USD /
391.54 USD
Mataas / Mababa Kahapon 407.48 USD /
390.82 USD
Pagbubukas / Pagsasara Kahapon 401.85 USD /
400.16 USD
Pagbabago Kahapon $-1.69 USD (-0.42%)
Dami Kahapon $139,481 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)