×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,836Mga Market:  20,892Market Cap:  $223,720,238,20224h Dami:  $76,296,100,916Dominance ng BTC:  66.0%
Market Cap:  $223,720,238,20224h Dami:  $76,296,100,916Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,836Mga Market:  20,892

DEX (DEX)

$0.020056 USD (2.73%)
0.00000245 BTC (7.68%)
0.00011289 ETH (7.12%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $3,841,541 USD
    469.82467294 BTC
    21,624 ETH
  • Dami (24 na oras)
    $1,452,025 USD
    177.58427176 BTC
    8,173 ETH
  • Umiikot na Supply
    191,542,291 DEX
  • Kabuuang Supply
    1,892,996,914 DEX
  • Historical data for DEX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 18, 2019
    0.018932
    0.021205
    0.018235
    0.020570
    933,700
    3,940,004
    Nov 17, 2019
    0.020070
    0.020964
    0.018448
    0.018978
    538,934
    3,635,091
    Nov 16, 2019
    0.018981
    0.021800
    0.017631
    0.020070
    1,682,139
    3,844,275
    Nov 15, 2019
    0.019093
    0.021036
    0.018036
    0.020362
    1,269,245
    3,900,137
    Nov 14, 2019
    0.021544
    0.022437
    0.018205
    0.019093
    2,278,705
    3,657,026
    Nov 13, 2019
    0.020910
    0.022471
    0.019202
    0.021770
    1,118,040
    4,169,829
    Nov 12, 2019
    0.019087
    0.022573
    0.017744
    0.020910
    1,170,121
    4,005,160
    Nov 11, 2019
    0.019689
    0.019689
    0.017653
    0.019485
    1,669,221
    3,732,133
    Nov 10, 2019
    0.018895
    0.020694
    0.017644
    0.019695
    2,705,384
    3,772,410
    Nov 09, 2019
    0.019423
    0.020135
    0.018180
    0.018895
    901,714
    3,619,153
    Nov 08, 2019
    0.020201
    0.021542
    0.018965
    0.019353
    2,804,765
    3,706,994
    Nov 07, 2019
    0.020624
    0.022032
    0.018292
    0.020203
    4,796,586
    3,869,810
    Nov 06, 2019
    0.017279
    0.020863
    0.016176
    0.020641
    2,395,739
    3,953,565
    Nov 05, 2019
    0.019236
    0.020742
    0.016070
    0.017571
    1,912,219
    3,365,625
    Nov 04, 2019
    0.020071
    0.022073
    0.015739
    0.019236
    2,299,675
    3,684,421
    Nov 03, 2019
    0.019520
    0.021800
    0.019007
    0.020082
    3,909,639
    3,846,548
    Nov 02, 2019
    0.020328
    0.021893
    0.018973
    0.019516
    2,438,837
    3,738,151
    Nov 01, 2019
    0.021069
    0.022018
    0.016368
    0.020328
    4,106,129
    3,893,600
    Oct 31, 2019
    0.022364
    0.022408
    0.018765
    0.021089
    3,743,904
    4,039,383
    Oct 30, 2019
    0.022166
    0.023291
    0.019069
    0.022373
    3,352,223
    4,285,387
    Oct 29, 2019
    0.019505
    0.022908
    0.019476
    0.022160
    5,009,444
    4,244,540
    Oct 28, 2019
    0.020930
    0.022715
    0.018637
    0.019513
    5,704,603
    3,737,589
    Oct 27, 2019
    0.021340
    0.022544
    0.016679
    0.020944
    4,765,638
    4,011,749
    Oct 26, 2019
    0.022185
    0.024539
    0.018859
    0.021340
    6,131,864
    4,087,432
    Oct 25, 2019
    0.020010
    0.022514
    0.018320
    0.022195
    2,589,394
    4,251,349
    Oct 24, 2019
    0.017879
    0.020698
    0.016425
    0.020010
    2,394,670
    3,832,723
    Oct 23, 2019
    0.020734
    0.022112
    0.017526
    0.017862
    1,623,754
    3,421,420
    Oct 22, 2019
    0.020348
    0.022458
    0.018574
    0.020556
    1,492,810
    3,937,294
    Oct 21, 2019
    0.021844
    0.022297
    0.019143
    0.020347
    3,349,403
    3,897,353
    Oct 20, 2019
    0.018947
    0.022391
    0.017126
    0.021837
    861,604
    4,182,617
    Oct 19, 2019
    0.020076
    0.020466
    0.018919
    0.018947
    2,787,921
    3,629,126

Tungkol sa DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 with 191,542,290.51 in circulation. The last known price of DEX is $0.020056 USD and is up 2.73% over the last 24 hours. It is currently trading on 5 active market(s) with $1,452,025.159 traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.

Estadistika ng DEX

DEX Price
$0.020056 USD
DEX ROI
-71.36%
Ranggo sa Merkado
#511
Market Cap
$3,841,541 USD
Dami sa loob ng 24 Oras
$1,452,025 USD
Umiikot na Supply
191,542,291 DEX
Kabuuang Supply
1,892,996,914 DEX
Sagad na Supply
Walang Datos
Pinakamataas
$0.705473 USD
(Nov 13, 2018)
Pinakamababa
$0.008928 USD
(Jun 24, 2019)
52 Linggong Mataas / Mababa
$0.462696 USD /
$0.008928 USD
90 Araw na Mataas / Mababa
$0.277961 USD /
$0.009238 USD
30 Araw na Mataas / Mababa
$0.024539 USD /
$0.015739 USD
7 Araw na Mataas / Mababa
$0.022573 USD /
$0.017631 USD
24 Oras na Mataas / Mababa
$0.021268 USD /
$0.018490 USD
Mataas / Mababa Kahapon
$0.021205 USD /
$0.018235 USD
Pagbubukas / Pagsasara Kahapon
$0.018932 USD /
$0.020570 USD
Pagbabago Kahapon
$0.001638 USD (8.65%)
Dami Kahapon
$933,700 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.