Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DEX DEX (DEX)
0.028679 USD (-13.88%)
0.00000362 BTC (-12.24%)
0.00011579 ETH (-11.25%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,493,270 USD
693 BTC
22,179 ETH
Dami (24 na oras)
655,962 USD
82.81 BTC
2,648 ETH
Umiikot na Supply
191,542,291 DEX
Kabuuang Supply
1,892,996,914 DEX

Kasaysayang datos para sa DEX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.032039 0.038742 0.028582 0.028687 739,465 5,494,759
24 May 2019 0.035763 0.038733 0.031838 0.032039 1,315,877 6,136,869
23 May 2019 0.038055 0.040295 0.035747 0.035763 1,775,581 6,850,205
22 May 2019 0.042752 0.047040 0.037380 0.038055 4,500,572 7,289,109
21 May 2019 0.044264 0.044331 0.039481 0.042752 2,214,900 8,188,835
20 May 2019 0.046109 0.047355 0.041959 0.044268 2,764,237 8,479,176
19 May 2019 0.038968 0.050219 0.038965 0.046109 3,227,504 8,831,897
18 May 2019 0.040612 0.042682 0.037123 0.038975 1,928,771 7,465,285
17 May 2019 0.038189 0.041088 0.036864 0.040612 2,883,537 7,778,937
16 May 2019 0.037526 0.039897 0.036451 0.038205 2,784,692 7,317,828
15 May 2019 0.039216 0.039935 0.035505 0.037530 2,556,545 7,188,667
14 May 2019 0.046549 0.048261 0.037614 0.039216 2,950,011 7,511,534
13 May 2019 0.048659 0.050169 0.044544 0.046546 4,996,712 8,915,441
12 May 2019 0.058448 0.061030 0.048522 0.048659 6,489,348 9,320,290
11 May 2019 0.056030 0.063822 0.051620 0.058451 7,398,651 11,195,891
10 May 2019 0.050236 0.058580 0.049503 0.056416 3,944,810 10,806,000
09 May 2019 0.050506 0.052586 0.049525 0.050240 2,021,984 9,623,005
08 May 2019 0.050278 0.052155 0.048383 0.050507 3,358,849 9,674,225
07 May 2019 0.050396 0.054223 0.048965 0.050285 2,637,612 9,631,772
06 May 2019 0.055616 0.055637 0.048862 0.050399 2,244,275 9,653,495
05 May 2019 0.051200 0.056018 0.045179 0.055618 1,985,305 10,653,141
04 May 2019 0.053972 0.054760 0.047399 0.051198 2,050,873 9,806,608
03 May 2019 0.055360 0.058454 0.051797 0.053972 3,170,652 10,337,913
02 May 2019 0.051133 0.057518 0.046079 0.055365 2,371,696 10,604,822
01 May 2019 0.047084 0.057262 0.043246 0.051135 2,751,097 9,794,447
30 Abr 2019 0.044491 0.048453 0.038944 0.047083 2,338,670 9,018,308
29 Abr 2019 0.051495 0.052316 0.044334 0.044489 2,227,926 8,521,610
28 Abr 2019 0.048080 0.053403 0.044448 0.051494 3,148,613 9,863,328
27 Abr 2019 0.042527 0.056942 0.042527 0.048079 3,163,293 9,209,214
26 Abr 2019 0.043998 0.055132 0.039972 0.042521 2,397,268 8,144,617
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.028679 USD and is down 13.88% over the last 24 hours. It is currently trading on 9 active market(s) with 655,962 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
Estadistika ng DEX
Presyo ng DEX 0.028679 USD
ROI ng DEX -59.04%
Ranggo sa Merkado #463
Market Cap 5,493,270 USD
Dami sa loob ng 24 Oras 655,962 USD
Umiikot na Supply 191,542,291 DEX
Kabuuang Supply 1,892,996,914 DEX
Sagad na Supply Walang Datos
Pinakamataas 0.705473 USD
(13 Nob 2018)
Pinakamababa 0.015480 USD
(07 Abr 2019)
52 Linggong Mataas / Mababa 0.705473 USD /
0.015480 USD
90 Araw na Mataas / Mababa 0.078411 USD /
0.015480 USD
30 Araw na Mataas / Mababa 0.063822 USD /
0.027935 USD
7 Araw na Mataas / Mababa 0.047987 USD /
0.027935 USD
24 Oras na Mataas / Mababa 0.032278 USD /
0.027935 USD
Mataas / Mababa Kahapon 0.038742 USD /
0.028582 USD
Pagbubukas / Pagsasara Kahapon 0.032039 USD /
0.028687 USD
Pagbabago Kahapon $-0.003352 USD (-10.46%)
Dami Kahapon $739,465 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)