Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
DEX DEX (DEX)
0.038356 USD (19.93%)
0.00000975 BTC (22.24%)
0.00028687 ETH (22.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,346,757 USD
1,868 BTC
54,947 ETH
Dami (24 na oras)
2,982,928 USD
758.62 BTC
22,310 ETH
Umiikot na Supply
191,542,291 DEX
Kabuuang Supply
1,892,996,914 DEX

Kasaysayang datos para sa DEX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.032660 0.044822 0.030894 0.035322 4,139,362 6,765,722
23 Mar 2019 0.016829 0.038135 0.016205 0.032975 6,294,085 6,316,041
22 Mar 2019 0.015860 0.016902 0.015691 0.016697 1,597,118 3,198,160
21 Mar 2019 0.019240 0.019271 0.015863 0.015863 226,304 3,038,360
20 Mar 2019 0.017082 0.019250 0.016797 0.019198 1,217,074 3,677,238
19 Mar 2019 0.018640 0.019074 0.016954 0.017081 1,544,960 3,271,655
18 Mar 2019 0.019816 0.020340 0.018389 0.018693 914,798 3,580,458
17 Mar 2019 0.020164 0.020316 0.018346 0.019821 573,177 3,796,636
16 Mar 2019 0.016675 0.020371 0.016148 0.020260 1,252,294 3,880,717
15 Mar 2019 0.020177 0.020264 0.016580 0.016763 521,872 3,210,740
14 Mar 2019 0.017419 0.020877 0.016502 0.020175 1,888,086 3,864,291
13 Mar 2019 0.018723 0.019433 0.016746 0.017427 2,411,638 3,338,009
12 Mar 2019 0.020245 0.020516 0.018652 0.018706 1,986,080 3,582,958
11 Mar 2019 0.021485 0.021904 0.018035 0.020232 2,100,914 3,875,269
10 Mar 2019 0.020167 0.022889 0.019648 0.021475 988,958 4,113,369
09 Mar 2019 0.021639 0.022090 0.017033 0.020010 758,088 3,832,849
08 Mar 2019 0.023790 0.024613 0.020308 0.021671 1,273,355 4,150,879
07 Mar 2019 0.022645 0.025614 0.021826 0.023783 325,378 4,555,466
06 Mar 2019 0.022926 0.025814 0.022431 0.022984 2,015,253 4,402,407
05 Mar 2019 0.024555 0.025930 0.022679 0.022966 2,022,812 4,398,945
04 Mar 2019 0.026234 0.026445 0.022380 0.024551 2,537,875 4,702,631
03 Mar 2019 0.028372 0.028373 0.026077 0.026453 2,397,146 5,066,929
02 Mar 2019 0.027950 0.029225 0.026598 0.028368 506,970 5,433,725
01 Mar 2019 0.026068 0.029156 0.025570 0.027966 1,888,327 5,356,613
28 Peb 2019 0.023206 0.026330 0.022684 0.025616 1,899,426 4,906,623
27 Peb 2019 0.025981 0.027733 0.022776 0.023224 3,194,173 4,448,416
26 Peb 2019 0.025045 0.028686 0.024132 0.026004 1,284,449 4,980,882
25 Peb 2019 0.025809 0.025986 0.023194 0.025928 915,546 4,966,221
24 Peb 2019 0.029388 0.029388 0.024908 0.024925 809,161 4,774,213
23 Peb 2019 0.026706 0.029388 0.024036 0.028497 1,410,202 5,458,438
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.038356 USD and is up 19.93% over the last 24 hours. It is currently trading on 8 active market(s) with 2,982,928 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
DEX Statistics
DEX Price 0.038356 USD
DEX ROI -45.22%
Market Rank #340
Market Cap 7,346,757 USD
24 Hour Volume 2,982,928 USD
Umiikot na Supply 191,542,291 DEX
Kabuuang Supply 1,892,996,914 DEX
Sagad na Supply Walang Datos
All Time High 0.705473 USD
(13 Nob 2018)
All Time Low 0.015690 USD
(22 Mar 2019)
52 Week High / Low 0.705473 USD /
0.015691 USD
90 Day High / Low 0.389734 USD /
0.015691 USD
30 Day High / Low 0.046132 USD /
0.015691 USD
7 Day High / Low 0.046130 USD /
0.015691 USD
24 Hour High / Low 0.046132 USD /
0.031099 USD
Yesterday's High / Low 0.044822 USD /
0.030894 USD
Yesterday's Open / Close 0.032660 USD /
0.035322 USD
Yesterday's Change $0.002662 USD (+8.15%)
Yesterday's Volume $4,139,362 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)