Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Devery Devery (EVE)
0.001432 USD (-38.26%)
0.00000014 BTC (-38.64%)
0.00000687 ETH (-43.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
90,075 USD
9 BTC
432 ETH
Dami (24 na oras)
21 USD
0.00 BTC
0.10 ETH
Umiikot na Supply
62,918,075 EVE
Kabuuang Supply
99,999,665 EVE

Kasaysayang datos para sa Devery

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.002243 0.002359 0.001236 0.001442 20 90,733
15 Set 2019 0.001366 0.002289 0.001091 0.002242 35 141,083
14 Set 2019 0.000925 0.001367 0.000918 0.001366 19 85,927
13 Set 2019 0.002532 0.002539 0.000921 0.000926 15 58,249
12 Set 2019 0.002801 0.002827 0.000820 0.002532 43 159,333
11 Set 2019 0.000743 0.002818 0.000742 0.002802 117 176,279
10 Set 2019 0.000895 0.000903 0.000717 0.000743 12 46,728
09 Set 2019 0.002796 0.002841 0.000892 0.000896 15 56,381
08 Set 2019 0.002300 0.002806 0.001225 0.002796 99 175,950
07 Set 2019 0.000858 0.002319 0.000848 0.002300 43 144,724
06 Set 2019 0.003409 0.003478 0.000854 0.000859 14 54,053
05 Set 2019 0.003869 0.003873 0.000901 0.003409 78 214,476
04 Set 2019 0.001629 0.003955 0.001614 0.003869 147 243,404
03 Set 2019 0.000868 0.001648 0.000649 0.001629 19 102,518
02 Set 2019 0.001707 0.001741 0.000861 0.000868 14 54,607
01 Set 2019 0.001001 0.001714 0.000957 0.001707 20 107,378
31 Ago 2019 0.002822 0.002920 0.001001 0.001001 15 62,980
30 Ago 2019 0.000950 0.002825 0.000829 0.002822 87 177,535
29 Ago 2019 0.002086 0.002086 0.000949 0.000949 15 59,738
28 Ago 2019 0.000888 0.002096 0.000874 0.002086 26 131,248
27 Ago 2019 0.004193 0.004301 0.000886 0.000887 15 55,820
26 Ago 2019 0.003526 0.004209 0.000855 0.004193 347 263,832
25 Ago 2019 0.000840 0.003638 0.000777 0.003523 110 221,671
24 Ago 2019 0.003405 0.003405 0.000816 0.000840 14 52,863
23 Ago 2019 0.002797 0.003780 0.002770 0.003405 96 214,222
22 Ago 2019 0.002922 0.003713 0.002796 0.002797 400 175,954
21 Ago 2019 0.000948 0.003585 0.000877 0.002922 390 183,829
20 Ago 2019 0.003688 0.003689 0.000920 0.000948 16 59,629
19 Ago 2019 0.003598 0.003762 0.003572 0.003688 317 232,016
18 Ago 2019 0.003375 0.003651 0.003335 0.003598 518 226,369
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Devery

Devery (EVE) is a cryptocurrency token and operates on the Ethereum platform. Devery has a current supply of 99,999,665 EVE with 62,918,075 EVE in circulation. The last known price of Devery is 0.001432 USD and is down 38.26% over the last 24 hours. It is currently trading on 4 active market(s) with 21 USD traded over the last 24 hours. More information can be found at https://devery.io/.
Estadistika ng Devery
Presyo ng Devery 0.001432 USD
ROI ng Devery -99.51%
Ranggo sa Merkado #1501
Market Cap 90,075 USD
Dami sa loob ng 24 Oras 21 USD
Umiikot na Supply 62,918,075 EVE
Kabuuang Supply 99,999,665 EVE
Sagad na Supply Walang Datos
Pinakamataas 0.447890 USD
(29 Ene 2018)
Pinakamababa 0.000649 USD
(03 Set 2019)
52 Linggong Mataas / Mababa 0.047960 USD /
0.000649 USD
90 Araw na Mataas / Mababa 0.026982 USD /
0.000649 USD
30 Araw na Mataas / Mababa 0.004301 USD /
0.000649 USD
7 Araw na Mataas / Mababa 0.002827 USD /
0.000717 USD
24 Oras na Mataas / Mababa 0.002331 USD /
0.001209 USD
Mataas / Mababa Kahapon 0.002359 USD /
0.001236 USD
Pagbubukas / Pagsasara Kahapon 0.002243 USD /
0.001442 USD
Pagbabago Kahapon $-0.000801 USD (-35.71%)
Dami Kahapon $20 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)