Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Deutsche eMark Deutsche eMark (DEM)
0.003339 USD (1.21%)
0.00000082 BTC (0.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
140,228 USD
35 BTC
Dami (24 na oras)
40 USD
0.01 BTC
Umiikot na Supply
41,997,618 DEM
Kabuuang Supply
48,979,594 DEM

Kasaysayang datos para sa Deutsche eMark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.003102 0.003555 0.003093 0.003312 54 139,087
18 Mar 2019 0.003218 0.003256 0.003083 0.003100 90 130,183
17 Mar 2019 0.003568 0.004870 0.003215 0.003215 8 135,023
16 Mar 2019 0.003564 0.003668 0.003221 0.003569 49 149,885
15 Mar 2019 0.003213 0.003567 0.003171 0.003564 52 149,695
14 Mar 2019 0.003354 0.003385 0.003196 0.003215 32 135,023
13 Mar 2019 0.003574 0.003812 0.003349 0.003354 108 140,864
12 Mar 2019 0.003396 0.003583 0.003356 0.003567 95 149,806
11 Mar 2019 0.004301 0.004388 0.003385 0.003392 51 142,455
10 Mar 2019 0.003452 0.004403 0.003409 0.004298 86 180,487
09 Mar 2019 0.004196 0.005030 0.003427 0.003447 102 144,772
08 Mar 2019 0.003402 0.004339 0.003395 0.004200 91 176,387
07 Mar 2019 0.003398 0.003429 0.003386 0.003398 45 142,724
06 Mar 2019 0.016022 0.016234 0.003392 0.003394 81 142,547
05 Mar 2019 0.004431 0.021845 0.003478 0.016050 883 674,060
04 Mar 2019 0.003259 0.004442 0.003175 0.004430 9 186,046
03 Mar 2019 0.003522 0.003735 0.003253 0.003265 70 137,103
02 Mar 2019 0.004016 0.004035 0.003385 0.003654 194 153,453
01 Mar 2019 0.003465 0.004022 0.003233 0.004022 98 168,922
28 Peb 2019 0.003501 0.003569 0.003359 0.003466 78 145,552
27 Peb 2019 0.007560 0.007560 0.003021 0.003497 126 146,861
26 Peb 2019 0.005447 0.009411 0.004636 0.007553 550 317,208
25 Peb 2019 0.002471 0.009739 0.002405 0.005452 3,502 228,953
24 Peb 2019 0.002756 0.002957 0.002459 0.002470 7 103,745
23 Peb 2019 0.003226 0.004828 0.002643 0.002753 201 115,632
22 Peb 2019 0.002566 0.003234 0.002532 0.003232 32 135,735
21 Peb 2019 0.002401 0.003982 0.002381 0.002570 426 107,922
20 Peb 2019 0.002616 0.002845 0.002376 0.002402 30 100,890
19 Peb 2019 0.003331 0.003380 0.002389 0.002618 36 109,949
18 Peb 2019 0.002732 0.004803 0.002722 0.003327 117 139,723
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 48,979,594 DEM with 41,997,618 DEM in circulation. The last known price of Deutsche eMark is 0.003339 USD and is up 1.21% over the last 24 hours. It is currently trading on 3 active market(s) with 40 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Deutsche eMark Price 0.003339 USD
Market Rank #1438
Market Cap 140,228 USD
24h Volume 40 USD
Umiikot na Supply 41,997,618 DEM
Kabuuang Supply 48,979,594 DEM
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.003102 USD / $0.003312 USD
Yesterday's High / Low $0.003555 USD / $0.003093 USD
Yesterday's Change +0.000210 USD (+6.77%)
Yesterday's Volume $54 USD