Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Deutsche eMark Deutsche eMark (DEM)
0.000828 USD (-20.35%)
0.00000008 BTC (-20.45%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
44,401 USD
4 BTC
Dami (24 na oras)
61 USD
0.01 BTC
Umiikot na Supply
53,653,541 DEM
Kabuuang Supply
60,635,517 DEM
Sagad na Supply
210,000,000 DEM

Kasaysayang datos para sa Deutsche eMark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.001035 0.001356 0.001028 0.001346 9 72,215
13 Set 2019 0.001041 0.001044 0.000926 0.001036 13 55,561
12 Set 2019 0.002612 0.002622 0.001029 0.001040 54 55,797
11 Set 2019 0.001417 0.004486 0.001397 0.002612 5 140,147
10 Set 2019 0.001446 0.001454 0.001232 0.001417 163 76,000
09 Set 2019 0.001566 0.002300 0.001447 0.001447 308 77,616
08 Set 2019 0.001682 0.001696 0.001560 0.001566 28 84,017
07 Set 2019 0.001554 0.001687 0.001552 0.001682 19 90,252
06 Set 2019 0.001692 0.002368 0.001542 0.001553 65 83,350
05 Set 2019 0.001694 0.001806 0.001576 0.001692 28 90,756
04 Set 2019 0.001807 0.002124 0.001689 0.001694 34 90,895
03 Set 2019 0.001863 0.001881 0.001754 0.001808 52 97,003
02 Set 2019 0.001853 0.001918 0.001747 0.001864 46 99,992
01 Set 2019 0.001827 0.001861 0.001817 0.001853 27 99,395
31 Ago 2019 0.001822 0.001925 0.001808 0.001827 41 98,037
30 Ago 2019 0.001806 0.001836 0.001788 0.001822 49 97,733
29 Ago 2019 0.001949 0.001949 0.001785 0.001806 58 96,902
28 Ago 2019 0.002139 0.002143 0.001941 0.001949 152 104,571
27 Ago 2019 0.002178 0.002280 0.002117 0.002140 32 114,793
26 Ago 2019 0.002334 0.002442 0.002051 0.002177 84 116,817
25 Ago 2019 0.002031 0.002385 0.002012 0.002330 47 125,034
24 Ago 2019 0.002081 0.002083 0.001995 0.002031 12 108,992
23 Ago 2019 0.002026 0.002087 0.002014 0.002081 28 111,679
22 Ago 2019 0.002128 0.002135 0.001988 0.002026 94 108,700
21 Ago 2019 0.002383 0.002392 0.002106 0.002128 28 114,161
20 Ago 2019 0.002555 0.002708 0.002252 0.002384 302 127,892
19 Ago 2019 0.002353 0.002671 0.002344 0.002553 36 137,004
18 Ago 2019 0.002455 0.003279 0.002328 0.002352 230 126,184
17 Ago 2019 0.002386 0.002492 0.002313 0.002454 33 131,690
16 Ago 2019 0.002269 0.002515 0.002170 0.002385 49 127,961
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,517 DEM with 53,653,541 DEM in circulation. The last known price of Deutsche eMark is 0.000828 USD and is down 20.35% over the last 24 hours. It is currently trading on 3 active market(s) with 61 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Estadistika ng Deutsche eMark
Presyo ng Deutsche eMark 0.000828 USD
ROI ng Deutsche eMark -99.29%
Ranggo sa Merkado #1643
Market Cap 44,401 USD
Dami sa loob ng 24 Oras 61 USD
Umiikot na Supply 53,653,541 DEM
Kabuuang Supply 60,635,517 DEM
Sagad na Supply 210,000,000 DEM
Pinakamataas 1.02 USD
(15 Dis 2013)
Pinakamababa 0.000827 USD
(15 Set 2019)
52 Linggong Mataas / Mababa 0.026536 USD /
0.000827 USD
90 Araw na Mataas / Mababa 0.009987 USD /
0.000827 USD
30 Araw na Mataas / Mababa 0.004486 USD /
0.000827 USD
7 Araw na Mataas / Mababa 0.004486 USD /
0.000827 USD
24 Oras na Mataas / Mababa 0.001356 USD /
0.000827 USD
Mataas / Mababa Kahapon 0.001356 USD /
0.001028 USD
Pagbubukas / Pagsasara Kahapon 0.001035 USD /
0.001346 USD
Pagbabago Kahapon $0.000311 USD (+30.05%)
Dami Kahapon $9 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)