Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Deutsche eMark Deutsche eMark (DEM)
0.002903 USD (25.18%)
0.00000037 BTC (20.09%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
121,925 USD
15 BTC
Dami (24 na oras)
816 USD
0.10 BTC
Umiikot na Supply
41,997,618 DEM
Kabuuang Supply
48,979,594 DEM

Kasaysayang datos para sa Deutsche eMark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.002294 0.004382 0.002271 0.004367 797 183,404
22 May 2019 0.001996 0.003118 0.001959 0.002296 21 96,437
21 May 2019 0.002631 0.002670 0.001957 0.001996 187 83,830
20 May 2019 0.009751 0.009751 0.002216 0.002631 106 110,510
19 May 2019 0.002225 0.009793 0.002222 0.009751 - 409,520
18 May 2019 0.003022 0.004973 0.002221 0.002225 48 93,440
17 May 2019 0.003545 0.003565 0.002085 0.003022 108 126,907
16 May 2019 0.002535 0.003572 0.002364 0.003546 28 148,936
15 May 2019 0.002632 0.004300 0.002286 0.002538 279 106,596
14 May 2019 0.002266 0.002653 0.002260 0.002634 94 110,619
13 May 2019 0.002299 0.002349 0.002038 0.002265 172 95,118
12 May 2019 0.002397 0.002486 0.002248 0.002299 36 96,534
11 May 2019 0.002102 0.003817 0.002102 0.002397 32 100,688
10 May 2019 0.002098 0.002138 0.002057 0.002102 27 88,262
09 May 2019 0.002331 0.002371 0.002046 0.002098 35 88,102
08 May 2019 0.001866 0.002339 0.001852 0.002333 28 97,968
07 May 2019 0.001952 0.002031 0.001867 0.001867 15 78,424
06 May 2019 0.002081 0.002463 0.001942 0.001952 50 81,960
05 May 2019 0.002100 0.002194 0.002048 0.002084 37 87,509
04 May 2019 0.002135 0.002182 0.002029 0.002100 26 88,202
03 May 2019 0.002202 0.002236 0.002117 0.002135 35 89,677
02 May 2019 0.002161 0.002207 0.002102 0.002202 33 92,471
01 May 2019 0.003502 0.003715 0.002145 0.002160 64 90,695
30 Abr 2019 0.001940 0.003634 0.001930 0.003503 47 147,132
29 Abr 2019 0.001794 0.001962 0.001790 0.001939 46 81,449
28 Abr 2019 0.001842 0.001850 0.001736 0.001793 19 75,308
27 Abr 2019 0.001841 0.001889 0.001829 0.001841 31 77,337
26 Abr 2019 0.001871 0.003640 0.001823 0.001841 74 77,305
25 Abr 2019 0.002368 0.002379 0.001786 0.001865 41 78,332
24 Abr 2019 0.001941 0.002373 0.001901 0.002367 21 99,423
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 48,979,594 DEM with 41,997,618 DEM in circulation. The last known price of Deutsche eMark is 0.002903 USD and is up 25.18% over the last 24 hours. It is currently trading on 3 active market(s) with 816 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Estadistika ng Deutsche eMark
Presyo ng Deutsche eMark 0.002903 USD
ROI ng Deutsche eMark -97.52%
Ranggo sa Merkado #1158
Market Cap 121,925 USD
Dami sa loob ng 24 Oras 816 USD
Umiikot na Supply 41,997,618 DEM
Kabuuang Supply 48,979,594 DEM
Sagad na Supply Walang Datos
Pinakamataas 1.02 USD
(15 Dis 2013)
Pinakamababa 0.000848 USD
(30 Set 2016)
52 Linggong Mataas / Mababa 0.090386 USD /
0.001474 USD
90 Araw na Mataas / Mababa 0.021845 USD /
0.001685 USD
30 Araw na Mataas / Mababa 0.009793 USD /
0.001736 USD
7 Araw na Mataas / Mababa 0.009793 USD /
0.001957 USD
24 Oras na Mataas / Mababa 0.004458 USD /
0.002298 USD
Mataas / Mababa Kahapon 0.004382 USD /
0.002271 USD
Pagbubukas / Pagsasara Kahapon 0.002294 USD /
0.004367 USD
Pagbabago Kahapon $0.002073 USD (+90.35%)
Dami Kahapon $797 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)