×
×
Market Cap:  $348,533,859,17424h Dami:  $79,083,063,506Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,108Mga Market:  29,509

Deutsche eMark (DEM)

$0.000652 USD (-1.98%)
0.00000006 BTC (0.04%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $34,997.98 USD
    3.22047680 BTC
  • Dami (24 na oras)
    $15.21 USD
    0.00139924 BTC
  • Umiikot na Supply
    53,653,541 DEM
  • Kabuuang Supply
    60,635,517 DEM
  • Sagad na Supply
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 19, 2020
    0.000875
    0.000892
    0.000662
    0.000665
    8.77
    35,696.64
    Sep 18, 2020
    0.000656
    0.000876
    0.000650
    0.000875
    38.13
    46,922.32
    Sep 17, 2020
    0.000768
    0.000773
    0.000652
    0.000656
    10.44
    35,216.83
    Sep 16, 2020
    0.000648
    0.000874
    0.000641
    0.000768
    8.40
    41,180.27
    Sep 15, 2020
    0.000854
    0.000871
    0.000644
    0.000648
    8.26
    34,744.05
    Sep 14, 2020
    0.000826
    0.000860
    0.000748
    0.000854
    0.854149
    45,818.77
    Sep 13, 2020
    0.000627
    0.000845
    0.000516
    0.000826
    30.02
    44,332.92
    Sep 12, 2020
    0.000624
    0.000629
    0.000618
    0.000627
    1.61
    33,646.25
    Sep 11, 2020
    0.000621
    0.000723
    0.000616
    0.000624
    7.57
    33,472.61
    Sep 10, 2020
    0.000614
    0.000725
    0.000614
    0.000621
    1.94
    33,316.54
    Sep 09, 2020
    0.000810
    0.000821
    0.000613
    0.000614
    5.15
    32,928.48
    Sep 08, 2020
    0.002592
    0.002608
    0.000600
    0.000810
    0.898676
    43,469.34
    Sep 07, 2020
    0.001794
    0.002683
    0.001755
    0.002591
    38.42
    138,998
    Sep 06, 2020
    0.000712
    0.001808
    0.000702
    0.001794
    53.39
    96,244.82
    Sep 05, 2020
    0.000946
    0.000950
    0.000571
    0.000712
    77.42
    38,182.65
    Sep 04, 2020
    0.000817
    0.000947
    0.000708
    0.000947
    29.44
    50,792.08
    Sep 03, 2020
    0.001664
    0.001739
    0.000809
    0.000816
    16.56
    43,798.89
    Sep 02, 2020
    0.000955
    0.001669
    0.000945
    0.001664
    37.12
    89,295.60
    Sep 01, 2020
    0.001116
    0.001202
    0.000954
    0.000955
    110.13
    51,225.97
    Aug 31, 2020
    0.001054
    0.001350
    0.001043
    0.001116
    23.06
    59,897.35
    Aug 30, 2020
    0.001702
    0.001879
    0.001045
    0.001054
    6.05
    56,537.94
    Aug 29, 2020
    0.001038
    0.001707
    0.000916
    0.001703
    4.55
    91,356.85
    Aug 28, 2020
    0.001018
    0.001039
    0.001017
    0.001038
    3.85
    55,672.14
    Aug 27, 2020
    0.001033
    0.001042
    0.001005
    0.001018
    0.713397
    54,616.95
    Aug 26, 2020
    0.000908
    0.001038
    0.000903
    0.001034
    3.62
    55,452.76
    Aug 25, 2020
    0.001412
    0.001412
    0.000896
    0.000909
    8.72
    48,768.18
    Aug 24, 2020
    0.000933
    0.001414
    0.000929
    0.001412
    779.93
    75,785.05
    Aug 23, 2020
    0.000934
    0.000936
    0.000923
    0.000933
    4.23
    50,048.46
    Aug 22, 2020
    0.001040
    0.001045
    0.000926
    0.000934
    41.72
    50,115.33
    Aug 21, 2020
    0.001069
    0.001178
    0.000934
    0.001040
    37.51
    55,784.39
    Aug 20, 2020
    0.001057
    0.001070
    0.001053
    0.001069
    8.48
    57,336.62

Tungkol sa Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency . Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.965704 with 53,653,540.894704 in circulation. The last known price of Deutsche eMark is 0.00065163 USD and is down -26.58 over the last 24 hours. It is currently trading on 2 active market(s) with $15.21 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Presyo ng Deutsche eMark

Presyo ng Deutsche eMark$0.000652 USD
ROI ng Deutsche eMark
-99.44%
Ranggo sa Merkado#1934
Market Cap$34,997.98 USD
Dami sa loob ng 24 Oras$15.21 USD
Umiikot na Supply53,653,541 DEM
Kabuuang Supply60,635,517 DEM
Sagad na Supply210,000,000 DEM
Pinakamataas
$1.02 USD
(Dec 15, 2013)
Pinakamababa
$0.000339 USD
(Oct 10, 2019)
52 Linggong Mataas / Mababa
$0.005228 USD /
$0.000339 USD
90 Araw na Mataas / Mababa
$0.001879 USD /
$0.000650 USD
30 Araw na Mataas / Mababa
$0.001879 USD /
$0.000650 USD
7 Araw na Mataas / Mababa
$0.001879 USD /
$0.000650 USD
24 Oras na Mataas / Mababa
$0.001428 USD /
$0.000650 USD
Mataas / Mababa Kahapon
$0.000892 USD /
$0.000662 USD
Pagbubukas / Pagsasara Kahapon
$0.000875 USD /
$0.000665 USD
Pagbabago Kahapon$-0.000210 USD (-23.95%)
Dami Kahapon$8.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.