Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Deutsche eMark Deutsche eMark (DEM)
0.002631 USD (0.20%)
0.00000028 BTC (2.38%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
141,176 USD
15 BTC
Dami (24 na oras)
66 USD
0.01 BTC
Umiikot na Supply
53,653,541 DEM
Kabuuang Supply
60,635,517 DEM
Sagad na Supply
210,000,000 DEM

Kasaysayang datos para sa Deutsche eMark

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.005102 0.005191 0.002512 0.003003 23 161,130
16 Hul 2019 0.003267 0.005296 0.002644 0.005118 358 274,617
15 Hul 2019 0.002980 0.003283 0.002605 0.003270 215 175,434
14 Hul 2019 0.003044 0.003139 0.002810 0.002978 52 125,084
13 Hul 2019 0.003278 0.003286 0.002934 0.003044 71 127,853
12 Hul 2019 0.007153 0.007739 0.003142 0.003278 63 137,675
11 Hul 2019 0.007650 0.008259 0.007002 0.007147 53 300,150
10 Hul 2019 0.004271 0.008278 0.003461 0.007649 36 321,223
09 Hul 2019 0.003316 0.004290 0.003301 0.004268 - 179,229
08 Hul 2019 0.002976 0.003453 0.002961 0.003315 - 139,227
07 Hul 2019 0.003920 0.003923 0.002912 0.002976 0 124,976
06 Hul 2019 0.008223 0.008656 0.003091 0.003920 - 164,636
05 Hul 2019 0.003024 0.008540 0.002931 0.008224 3 345,397
04 Hul 2019 0.008010 0.008052 0.002957 0.003024 - 127,020
03 Hul 2019 0.003136 0.008013 0.002818 0.008011 2 336,425
02 Hul 2019 0.003063 0.003149 0.002425 0.003136 - 131,703
01 Hul 2019 0.003011 0.003131 0.002630 0.003062 - 128,592
30 Hun 2019 0.007876 0.008034 0.003008 0.003008 - 126,318
29 Hun 2019 0.009413 0.009422 0.007720 0.007878 30 330,874
28 Hun 2019 0.008468 0.009436 0.008246 0.009413 25 395,335
27 Hun 2019 0.004808 0.009987 0.004761 0.008468 66 355,616
26 Hun 2019 0.004010 0.005100 0.003995 0.004806 - 201,825
25 Hun 2019 0.008477 0.008807 0.003719 0.004009 - 168,381
24 Hun 2019 0.003468 0.008611 0.003394 0.008474 10 355,907
23 Hun 2019 0.008239 0.008380 0.003399 0.003467 - 145,614
22 Hun 2019 0.002938 0.008602 0.002923 0.008238 17 345,971
21 Hun 2019 0.002475 0.003282 0.002331 0.002938 - 123,389
20 Hun 2019 0.002410 0.002528 0.002397 0.002473 - 103,866
19 Hun 2019 0.007073 0.007181 0.002274 0.002410 - 101,234
18 Hun 2019 0.007838 0.007857 0.007009 0.007069 10 296,863
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,517 DEM with 53,653,541 DEM in circulation. The last known price of Deutsche eMark is 0.002631 USD and is up 0.20% over the last 24 hours. It is currently trading on 3 active market(s) with 66 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Estadistika ng Deutsche eMark
Presyo ng Deutsche eMark 0.002631 USD
ROI ng Deutsche eMark -97.75%
Ranggo sa Merkado #1470
Market Cap 141,176 USD
Dami sa loob ng 24 Oras 66 USD
Umiikot na Supply 53,653,541 DEM
Kabuuang Supply 60,635,517 DEM
Sagad na Supply 210,000,000 DEM
Pinakamataas 1.02 USD
(15 Dis 2013)
Pinakamababa 0.000848 USD
(30 Set 2016)
52 Linggong Mataas / Mababa 0.026536 USD /
0.001474 USD
90 Araw na Mataas / Mababa 0.009987 USD /
0.001586 USD
30 Araw na Mataas / Mababa 0.009987 USD /
0.002274 USD
7 Araw na Mataas / Mababa 0.008259 USD /
0.002512 USD
24 Oras na Mataas / Mababa 0.003343 USD /
0.002611 USD
Mataas / Mababa Kahapon 0.005191 USD /
0.002512 USD
Pagbubukas / Pagsasara Kahapon 0.005102 USD /
0.003003 USD
Pagbabago Kahapon $-0.002099 USD (-41.14%)
Dami Kahapon $23 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)