×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,134Mga Market:  20,644Market Cap:  $281,598,710,18924h Dami:  $162,559,813,982Dominance ng BTC:  62.5%
Market Cap:  $281,598,710,18924h Dami:  $162,559,813,982Dominance ng BTC:  62.5%Mga Cryptocurrency:  5,134Mga Market:  20,644

Deutsche eMark (DEM)

$0.001063 USD (-7.66%)
0.00000011 BTC (-8.30%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $57,018.99 USD
    5.90468450 BTC
  • Dami (24 na oras)
    $120.06 USD
    0.01243280 BTC
  • Umiikot na Supply
    53,653,541 DEM
  • Kabuuang Supply
    60,635,517 DEM
  • Sagad na Supply
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 17, 2020
    0.001192
    0.001263
    0.001140
    0.001163
    118.93
    62,418.23
    Feb 16, 2020
    0.001265
    0.001554
    0.001169
    0.001192
    21.89
    63,943.28
    Feb 15, 2020
    0.001343
    0.001348
    0.001187
    0.001265
    35.49
    67,877.26
    Feb 14, 2020
    0.001329
    0.001344
    0.001318
    0.001343
    21.56
    72,081.39
    Feb 13, 2020
    0.001346
    0.001361
    0.001316
    0.001329
    27.01
    71,301.16
    Feb 12, 2020
    0.001557
    0.001784
    0.001343
    0.001346
    21.63
    72,206.76
    Feb 11, 2020
    0.001282
    0.001944
    0.001169
    0.001556
    60.98
    83,502.59
    Feb 10, 2020
    0.001419
    0.001425
    0.001276
    0.001282
    54.31
    68,806.37
    Feb 09, 2020
    0.001695
    0.001724
    0.001305
    0.001419
    37.94
    76,128.43
    Feb 08, 2020
    0.001863
    0.001881
    0.001497
    0.001695
    46.63
    90,961.98
    Feb 07, 2020
    0.001364
    0.001959
    0.001364
    0.001863
    129.68
    99,930.90
    Feb 06, 2020
    0.003740
    0.003746
    0.001267
    0.001364
    528.16
    73,202.71
    Feb 05, 2020
    0.001746
    0.003758
    0.001745
    0.003739
    158.45
    200,612
    Feb 04, 2020
    0.001302
    0.004330
    0.001277
    0.001746
    1,136.86
    93,661.71
    Feb 03, 2020
    0.000935
    0.001585
    0.000933
    0.001302
    201.53
    69,879.96
    Feb 02, 2020
    0.001033
    0.001228
    0.000935
    0.000935
    83.29
    50,167.27
    Feb 01, 2020
    0.001028
    0.001035
    0.000935
    0.001033
    30.66
    55,450.80
    Jan 31, 2020
    0.000857
    0.001774
    0.000836
    0.001028
    305.96
    55,165.68
    Jan 30, 2020
    0.000839
    0.000945
    0.000831
    0.000857
    60.52
    45,998.36
    Jan 29, 2020
    0.001638
    0.001655
    0.000835
    0.000839
    44.15
    44,993.77
    Jan 28, 2020
    0.000803
    0.001666
    0.000799
    0.001637
    59.07
    87,845.92
    Jan 27, 2020
    0.000925
    0.000963
    0.000786
    0.000803
    28.83
    43,089.21
    Jan 26, 2020
    0.001937
    0.002044
    0.000920
    0.000925
    41.69
    49,623.19
    Jan 25, 2020
    0.000761
    0.002121
    0.000746
    0.001937
    70.71
    103,925
    Jan 24, 2020
    0.000758
    0.000767
    0.000744
    0.000761
    20.97
    40,818.91
    Jan 23, 2020
    0.001046
    0.001108
    0.000749
    0.000757
    21.35
    40,596.78
    Jan 22, 2020
    0.000837
    0.001183
    0.000779
    0.001046
    21.15
    56,118.54
    Jan 21, 2020
    0.000784
    0.000891
    0.000782
    0.000837
    39.19
    44,896.02
    Jan 20, 2020
    0.000784
    0.000787
    0.000771
    0.000784
    19.82
    42,088.56
    Jan 19, 2020
    0.000804
    0.000824
    0.000776
    0.000784
    21.96
    42,058.76
    Jan 18, 2020
    0.001396
    0.001564
    0.000799
    0.000804
    12.31
    43,129.11

Tungkol sa Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.966 with 53,653,540.895 in circulation. The last known price of Deutsche eMark is $0.001063 USD and is down -7.66% over the last 24 hours. It is currently trading on 3 active market(s) with $120.06 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Estadistika ng Deutsche eMark

Deutsche eMark Price
$0.001063 USD
Deutsche eMark ROI
-99.09%
Ranggo sa Merkado
#1630
Market Cap
$57,018.99 USD
Dami sa loob ng 24 Oras
$120.06 USD
Umiikot na Supply
53,653,541 DEM
Kabuuang Supply
60,635,517 DEM
Sagad na Supply
210,000,000 DEM
Pinakamataas
$1.02 USD
(Dec 15, 2013)
Pinakamababa
$0.000339 USD
(Oct 10, 2019)
52 Linggong Mataas / Mababa
$0.021845 USD /
$0.000339 USD
90 Araw na Mataas / Mababa
$0.004330 USD /
$0.000497 USD
30 Araw na Mataas / Mababa
$0.004330 USD /
$0.000744 USD
7 Araw na Mataas / Mababa
$0.001944 USD /
$0.001059 USD
24 Oras na Mataas / Mababa
$0.001263 USD /
$0.001059 USD
Mataas / Mababa Kahapon
$0.001263 USD /
$0.001140 USD
Pagbubukas / Pagsasara Kahapon
$0.001192 USD /
$0.001163 USD
Pagbabago Kahapon
$-0.000028 USD (-2.39%)
Dami Kahapon
$118.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.