Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Desire Desire (DSR)
0.006711 USD (25.77%)
0.00000085 BTC (26.58%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
53,527 USD
7 BTC
Dami (24 na oras)
7,663 USD
0.97 BTC
Umiikot na Supply
7,976,319 DSR
Kabuuang Supply
8,576,319 DSR

Kasaysayang datos para sa Desire

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.006453 0.007419 0.004977 0.005009 10,699 39,952
20 May 2019 0.005808 0.007292 0.005411 0.006457 14,697 51,420
19 May 2019 0.006738 0.007365 0.005370 0.005807 14,157 46,174
18 May 2019 0.005489 0.006847 0.005435 0.006735 14,169 53,458
17 May 2019 0.005829 0.006727 0.005192 0.005489 14,319 43,502
16 May 2019 0.006048 0.007941 0.005691 0.005831 18,250 46,144
15 May 2019 0.006141 0.007691 0.006010 0.006057 14,377 47,852
14 May 2019 0.006014 0.006336 0.005720 0.006145 18,658 48,469
13 May 2019 0.005365 0.006224 0.004888 0.006010 16,579 47,332
12 May 2019 0.004970 0.005365 0.004770 0.005365 14,442 42,177
11 May 2019 0.004522 0.005071 0.004470 0.004966 13,085 38,984
10 May 2019 0.004313 0.004552 0.004298 0.004522 11,891 35,441
09 May 2019 0.004063 0.004340 0.004063 0.004315 10,571 33,760
08 May 2019 0.004023 0.004216 0.003975 0.004063 12,833 31,740
07 May 2019 0.003960 0.004522 0.003960 0.004029 12,867 31,420
06 May 2019 0.003930 0.004493 0.003744 0.003961 9,015 30,842
05 May 2019 0.003907 0.004621 0.003787 0.003932 14,392 30,570
04 May 2019 0.003980 0.004154 0.003646 0.003908 9,079 30,328
03 May 2019 0.004017 0.004282 0.003561 0.003980 11,088 30,840
02 May 2019 0.003940 0.004438 0.003861 0.004017 11,369 31,074
01 May 2019 0.003689 0.004413 0.003445 0.003939 8,488 30,417
30 Abr 2019 0.003773 0.004000 0.003237 0.003690 9,235 28,449
29 Abr 2019 0.003534 0.003778 0.003186 0.003773 9,039 29,038
28 Abr 2019 0.003525 0.003744 0.003212 0.003532 9,683 27,141
27 Abr 2019 0.003315 0.003847 0.003190 0.003525 9,429 27,039
26 Abr 2019 0.003586 0.003899 0.003122 0.003313 11,883 25,371
25 Abr 2019 0.003160 0.004127 0.003158 0.003574 9,901 27,325
24 Abr 2019 0.003379 0.004392 0.003150 0.003160 12,910 24,122
23 Abr 2019 0.003224 0.003920 0.003031 0.003381 9,893 25,768
22 Abr 2019 0.003068 0.003239 0.002906 0.003224 7,861 24,522
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 8,576,319 DSR with 7,976,319 DSR in circulation. The last known price of Desire is 0.006711 USD and is up 25.77% over the last 24 hours. It is currently trading on 3 active market(s) with 7,663 USD traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.
Estadistika ng Desire
Presyo ng Desire 0.006711 USD
ROI ng Desire -98.90%
Ranggo sa Merkado #1202
Market Cap 53,527 USD
Dami sa loob ng 24 Oras 7,663 USD
Umiikot na Supply 7,976,319 DSR
Kabuuang Supply 8,576,319 DSR
Sagad na Supply Walang Datos
Pinakamataas 5.51 USD
(13 Ene 2018)
Pinakamababa 0.002220 USD
(15 Abr 2019)
52 Linggong Mataas / Mababa 0.145980 USD /
0.002220 USD
90 Araw na Mataas / Mababa 0.007941 USD /
0.002220 USD
30 Araw na Mataas / Mababa 0.007941 USD /
0.003031 USD
7 Araw na Mataas / Mababa 0.007941 USD /
0.004977 USD
24 Oras na Mataas / Mababa 0.007044 USD /
0.004977 USD
Mataas / Mababa Kahapon 0.007419 USD /
0.004977 USD
Pagbubukas / Pagsasara Kahapon 0.006453 USD /
0.005009 USD
Pagbabago Kahapon $-0.001444 USD (-22.38%)
Dami Kahapon $10,699 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)