Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Desire Desire (DSR)
0.002420 USD (-0.67%)
0.00000023 BTC (0.51%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
20,991 USD
2 BTC
Dami (24 na oras)
25,674 USD
2.44 BTC
Umiikot na Supply
8,673,912 DSR
Kabuuang Supply
9,273,912 DSR

Kasaysayang datos para sa Desire

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.002421 0.002576 0.002221 0.002556 7,436 22,142
17 Hul 2019 0.002641 0.002783 0.002287 0.002419 10,299 20,930
16 Hul 2019 0.002831 0.003121 0.002489 0.002647 12,838 22,866
15 Hul 2019 0.002662 0.002876 0.002537 0.002834 23,810 24,448
14 Hul 2019 0.003073 0.003088 0.002560 0.002660 15,088 22,922
13 Hul 2019 0.003544 0.003550 0.002898 0.003071 23,856 26,428
12 Hul 2019 0.003519 0.003968 0.003024 0.003542 19,470 30,442
11 Hul 2019 0.003278 0.004590 0.002931 0.003516 21,555 30,175
10 Hul 2019 0.003391 0.003811 0.003152 0.003278 21,596 28,094
09 Hul 2019 0.003684 0.003817 0.003223 0.003391 17,388 29,024
08 Hul 2019 0.003319 0.003704 0.003301 0.003683 22,252 31,480
07 Hul 2019 0.003248 0.003577 0.003147 0.003319 16,069 28,331
06 Hul 2019 0.003179 0.003477 0.003179 0.003248 18,914 27,690
05 Hul 2019 0.003472 0.003477 0.003104 0.003181 20,797 27,079
04 Hul 2019 0.003587 0.004178 0.003351 0.003473 15,043 29,527
03 Hul 2019 0.003460 0.004131 0.003165 0.003587 27,054 30,453
02 Hul 2019 0.003591 0.003901 0.002939 0.003460 21,704 29,343
01 Hul 2019 0.003225 0.003984 0.003017 0.003590 16,304 30,400
30 Hun 2019 0.003815 0.004357 0.003213 0.003225 16,146 27,277
29 Hun 2019 0.004586 0.004935 0.003334 0.003818 15,586 32,246
28 Hun 2019 0.004017 0.004825 0.003064 0.004582 25,992 38,650
27 Hun 2019 0.004157 0.004876 0.003602 0.004017 22,754 33,835
26 Hun 2019 0.003537 0.007596 0.003327 0.004157 19,817 34,964
25 Hun 2019 0.003523 0.005125 0.003093 0.003537 24,680 29,708
24 Hun 2019 0.003737 0.003954 0.003040 0.003523 20,930 29,555
23 Hun 2019 0.003737 0.003737 0.003737 0.003737 - 31,303
22 Hun 2019 0.003737 0.003737 0.003737 0.003737 - 31,261
21 Hun 2019 0.003737 0.003737 0.003737 0.003737 - 31,218
20 Hun 2019 0.003737 0.003737 0.003737 0.003737 - 31,175
19 Hun 2019 0.003737 0.003737 0.003737 0.003737 - 31,132
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 9,273,912 DSR with 8,673,912 DSR in circulation. The last known price of Desire is 0.002420 USD and is down 0.67% over the last 24 hours. It is currently trading on 3 active market(s) with 25,674 USD traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.
Estadistika ng Desire
Presyo ng Desire 0.002420 USD
ROI ng Desire -99.60%
Ranggo sa Merkado #1160
Market Cap 20,991 USD
Dami sa loob ng 24 Oras 25,674 USD
Umiikot na Supply 8,673,912 DSR
Kabuuang Supply 9,273,912 DSR
Sagad na Supply Walang Datos
Pinakamataas 5.51 USD
(13 Ene 2018)
Pinakamababa 0.002055 USD
(19 Hul 2019)
52 Linggong Mataas / Mababa 0.068920 USD /
0.002055 USD
90 Araw na Mataas / Mababa 0.007941 USD /
0.002055 USD
30 Araw na Mataas / Mababa 0.007596 USD /
0.002055 USD
7 Araw na Mataas / Mababa 0.003550 USD /
0.002056 USD
24 Oras na Mataas / Mababa 0.002576 USD /
0.002056 USD
Mataas / Mababa Kahapon 0.002576 USD /
0.002221 USD
Pagbubukas / Pagsasara Kahapon 0.002421 USD /
0.002556 USD
Pagbabago Kahapon $0.000135 USD (+5.59%)
Dami Kahapon $7,436 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)