Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Desire Desire (DSR)
0.001743 USD (16.22%)
0.00000017 BTC (16.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
16,314 USD
2 BTC
Dami (24 na oras)
22,955 USD
2.24 BTC
Umiikot na Supply
9,362,101 DSR
Kabuuang Supply
9,962,101 DSR

Kasaysayang datos para sa Desire

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.001759 0.001969 0.001021 0.001643 17,748 15,364
15 Set 2019 0.001760 0.001968 0.001753 0.001759 20,528 16,426
14 Set 2019 0.001864 0.001981 0.001442 0.001760 18,688 16,418
13 Set 2019 0.002286 0.002293 0.001340 0.001864 16,189 17,364
12 Set 2019 0.002136 0.002292 0.001915 0.002287 16,517 21,276
11 Set 2019 0.001821 0.002228 0.001708 0.002135 19,910 19,842
10 Set 2019 0.002066 0.002322 0.001739 0.001821 17,155 16,900
09 Set 2019 0.002192 0.002300 0.001645 0.002066 17,183 19,156
08 Set 2019 0.002101 0.002424 0.002081 0.002192 18,804 20,299
07 Set 2019 0.002382 0.002425 0.001993 0.002103 25,840 19,443
06 Set 2019 0.002114 0.002499 0.002070 0.002381 19,926 21,993
05 Set 2019 0.002011 0.002961 0.001997 0.002114 18,946 19,499
04 Set 2019 0.002549 0.002549 0.001879 0.002011 22,326 18,528
03 Set 2019 0.001760 0.002562 0.001756 0.002549 19,441 23,450
02 Set 2019 0.001755 0.001871 0.001650 0.001760 23,764 16,171
01 Set 2019 0.001732 0.001760 0.001343 0.001755 17,408 16,104
31 Ago 2019 0.001534 0.001741 0.001344 0.001731 21,509 15,870
30 Ago 2019 0.001325 0.001546 0.001281 0.001534 13,364 14,043
29 Ago 2019 0.001559 0.001559 0.001233 0.001325 4 12,120
28 Ago 2019 0.001834 0.001842 0.001552 0.001559 6,048 14,235
27 Ago 2019 0.001763 0.001865 0.001627 0.001834 19,979 16,726
26 Ago 2019 0.001721 0.001883 0.001721 0.001763 17,903 16,056
25 Ago 2019 0.001726 0.001854 0.001609 0.001719 15,988 15,636
24 Ago 2019 0.001769 0.002079 0.001600 0.001726 21,904 15,680
23 Ago 2019 0.001800 0.002085 0.001527 0.001769 6,111 16,054
22 Ago 2019 0.002128 0.002135 0.001786 0.001800 12 16,311
21 Ago 2019 0.002582 0.002677 0.002089 0.002128 11,492 19,261
20 Ago 2019 0.002729 0.002734 0.002344 0.002582 17,173 23,339
19 Ago 2019 0.002584 0.002729 0.002280 0.002729 10,509 24,645
18 Ago 2019 0.002455 0.002726 0.002325 0.002583 15,162 23,291
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 9,962,101 DSR with 9,362,101 DSR in circulation. The last known price of Desire is 0.001743 USD and is up 16.22% over the last 24 hours. It is currently trading on 3 active market(s) with 22,955 USD traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.
Estadistika ng Desire
Presyo ng Desire 0.001743 USD
ROI ng Desire -99.71%
Ranggo sa Merkado #1809
Market Cap 16,314 USD
Dami sa loob ng 24 Oras 22,955 USD
Umiikot na Supply 9,362,101 DSR
Kabuuang Supply 9,962,101 DSR
Sagad na Supply Walang Datos
Pinakamataas 5.51 USD
(13 Ene 2018)
Pinakamababa 0.000852 USD
(28 Hul 2019)
52 Linggong Mataas / Mababa 0.021223 USD /
0.000852 USD
90 Araw na Mataas / Mababa 0.007596 USD /
0.000852 USD
30 Araw na Mataas / Mababa 0.002961 USD /
0.001021 USD
7 Araw na Mataas / Mababa 0.002322 USD /
0.001021 USD
24 Oras na Mataas / Mababa 0.002249 USD /
0.001027 USD
Mataas / Mababa Kahapon 0.001969 USD /
0.001021 USD
Pagbubukas / Pagsasara Kahapon 0.001759 USD /
0.001643 USD
Pagbabago Kahapon $-0.000116 USD (-6.57%)
Dami Kahapon $17,748 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)