×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,892Market Cap:  $239,065,247,04424h Dami:  $65,328,470,906Dominance ng BTC:  66.0%
Market Cap:  $239,065,247,04424h Dami:  $65,328,470,906Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,892

Desire (DSR)

$0.001049 USD (-0.28%)
0.00000012 BTC (0.12%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $10,510.33 USD
    1.20262653 BTC
  • Dami (24 na oras)
    $6,595.61 USD
    0.75469168 BTC
  • Umiikot na Supply
    10,015,183 DSR
  • Kabuuang Supply
    10,615,183 DSR
  • Historical data for Desire

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 13, 2019
    0.001058
    0.001061
    0.001050
    0.001057
    8,778.71
    10,585.18
    Nov 12, 2019
    0.001139
    0.001145
    0.000873
    0.001057
    19,554.62
    10,577.93
    Nov 11, 2019
    0.000996
    0.001140
    0.000890
    0.001139
    14,910.01
    11,380.31
    Nov 10, 2019
    0.001057
    0.001069
    0.000799
    0.000906
    8,770.26
    9,040.25
    Nov 09, 2019
    0.001056
    0.001154
    0.000967
    0.001057
    17,536.47
    10,533.76
    Nov 08, 2019
    0.001019
    0.001387
    0.000970
    0.001056
    16,623.00
    10,517.71
    Nov 07, 2019
    0.001029
    0.001389
    0.001012
    0.001019
    15,352.29
    10,139.07
    Nov 06, 2019
    0.001028
    0.001130
    0.000933
    0.001029
    17,762.16
    10,222.20
    Nov 05, 2019
    0.001224
    0.001225
    0.000925
    0.001028
    17,670.46
    10,202.23
    Nov 04, 2019
    0.001383
    0.001476
    0.001196
    0.001224
    7,368.18
    12,134.24
    Nov 03, 2019
    0.000933
    0.001478
    0.000933
    0.001385
    16,425.52
    13,711.32
    Nov 02, 2019
    0.001110
    0.001116
    0.000932
    0.000932
    9.32
    9,221.44
    Nov 01, 2019
    0.001103
    0.001112
    0.001095
    0.001110
    5,422.43
    10,967.72
    Oct 31, 2019
    0.001196
    0.001249
    0.001082
    0.001104
    10,113.06
    10,891.12
    Oct 30, 2019
    0.001132
    0.001204
    0.000958
    0.001196
    1,080.93
    11,784.75
    Oct 29, 2019
    0.000833
    0.001319
    0.000831
    0.001131
    7,987.01
    11,136.64
    Oct 28, 2019
    0.000955
    0.000976
    0.000830
    0.000833
    16,813.08
    8,188.75
    Oct 27, 2019
    0.000925
    0.000970
    0.000828
    0.000956
    17,292.55
    9,383.93
    Oct 26, 2019
    0.000867
    0.001035
    0.000856
    0.000926
    12,517.51
    9,078.01
    Oct 25, 2019
    0.000824
    0.000900
    0.000674
    0.000867
    14,736.07
    8,497.75
    Oct 24, 2019
    0.000824
    0.000904
    0.000525
    0.000824
    2,329.08
    8,061.66
    Oct 23, 2019
    0.001048
    0.001130
    0.000760
    0.000824
    9,773.07
    8,053.24
    Oct 22, 2019
    0.001153
    0.001410
    0.001048
    0.001048
    4,941.61
    10,136.73
    Oct 21, 2019
    0.001398
    0.001487
    0.001068
    0.001153
    16,233.62
    11,152.23
    Oct 20, 2019
    0.001279
    0.001488
    0.001195
    0.001398
    14,140.73
    13,517.12
    Oct 19, 2019
    0.001275
    0.001353
    0.001116
    0.001279
    14,440.56
    12,365.79
    Oct 18, 2019
    0.001377
    0.001383
    0.001111
    0.001276
    13,138.61
    12,334.25
    Oct 17, 2019
    0.000965
    0.001377
    0.000962
    0.001377
    7,412.29
    13,311.47
    Oct 16, 2019
    0.001066
    0.001314
    0.000965
    0.000965
    13,842.03
    9,331.41
    Oct 15, 2019
    0.001340
    0.001394
    0.001066
    0.001066
    16,608.78
    10,309.76
    Oct 14, 2019
    0.001163
    0.001340
    0.001160
    0.001339
    17,204.16
    12,951.36

Tungkol sa Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 10,615,182.93 with 10,015,182.93 in circulation. The last known price of Desire is $0.001049 USD and is down -0.28% over the last 24 hours. It is currently trading on 2 active market(s) with $6,595.61 traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.

Estadistika ng Desire

Desire Price
$0.001049 USD
Desire ROI
-99.83%
Ranggo sa Merkado
#1870
Market Cap
$10,510.33 USD
Dami sa loob ng 24 Oras
$6,595.61 USD
Umiikot na Supply
10,015,183 DSR
Kabuuang Supply
10,615,183 DSR
Sagad na Supply
Walang Datos
Pinakamataas
$5.51 USD
(Jan 13, 2018)
Pinakamababa
$0.000525 USD
(Oct 24, 2019)
52 Linggong Mataas / Mababa
$0.010661 USD /
$0.000525 USD
90 Araw na Mataas / Mababa
$0.002961 USD /
$0.000525 USD
30 Araw na Mataas / Mababa
$0.001488 USD /
$0.000525 USD
7 Araw na Mataas / Mababa
$0.001389 USD /
$0.000799 USD
24 Oras na Mataas / Mababa
$0.001062 USD /
$0.001046 USD
Mataas / Mababa Kahapon
$0.001061 USD /
$0.001050 USD
Pagbubukas / Pagsasara Kahapon
$0.001058 USD /
$0.001057 USD
Pagbabago Kahapon
$-7.03e-7 USD (-0.07%)
Dami Kahapon
$8,778.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.