Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Desire Desire (DSR)
0.003115 USD (3.40%)
0.00000077 BTC (3.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
22,305 USD
6 BTC
Dami (24 na oras)
8,028 USD
1.99 BTC
Umiikot na Supply
7,161,103 DSR
Kabuuang Supply
7,761,103 DSR

Kasaysayang datos para sa Desire

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.002895 0.003171 0.002808 0.003099 8,080 22,189
17 Mar 2019 0.003395 0.003523 0.002726 0.002893 7,913 20,680
16 Mar 2019 0.003484 0.003551 0.003368 0.003394 8,485 24,222
15 Mar 2019 0.003290 0.003491 0.003290 0.003485 7,571 24,824
14 Mar 2019 0.003312 0.003457 0.003277 0.003293 7,217 23,410
13 Mar 2019 0.003364 0.003482 0.003276 0.003313 7,613 23,514
12 Mar 2019 0.003551 0.003755 0.003321 0.003356 7,178 23,775
11 Mar 2019 0.003907 0.004009 0.003329 0.003547 7,213 25,084
10 Mar 2019 0.003921 0.004036 0.003328 0.003904 8,479 27,560
09 Mar 2019 0.003425 0.003917 0.003288 0.003917 5,748 27,599
08 Mar 2019 0.003871 0.003874 0.003248 0.003544 5,936 24,924
07 Mar 2019 0.003847 0.004003 0.003264 0.003871 9,567 27,180
06 Mar 2019 0.004200 0.004215 0.003686 0.003807 7,130 26,683
05 Mar 2019 0.003909 0.004218 0.003822 0.004207 6,720 29,427
04 Mar 2019 0.003988 0.004438 0.003823 0.003906 6,405 27,277
03 Mar 2019 0.003857 0.004444 0.003744 0.003995 9,034 27,844
02 Mar 2019 0.004113 0.004407 0.003698 0.003861 7,326 26,859
01 Mar 2019 0.004267 0.004428 0.003837 0.004116 7,676 28,584
28 Peb 2019 0.003733 0.004360 0.003620 0.004273 6,928 29,616
27 Peb 2019 0.003933 0.004286 0.003552 0.003728 7,383 25,796
26 Peb 2019 0.004029 0.004256 0.003696 0.003930 8,010 27,138
25 Peb 2019 0.004226 0.004330 0.003520 0.004041 7,651 27,860
24 Peb 2019 0.004641 0.004858 0.003535 0.004142 12,218 28,499
23 Peb 2019 0.003879 0.004844 0.003624 0.004637 22,234 31,845
22 Peb 2019 0.004815 0.004875 0.002942 0.003886 8,001 26,636
21 Peb 2019 0.004921 0.004958 0.002689 0.004824 7,660 33,008
20 Peb 2019 0.004503 0.005099 0.004481 0.004920 6,874 33,605
19 Peb 2019 0.005001 0.005068 0.004380 0.004507 4,406 30,725
18 Peb 2019 0.004581 0.005093 0.004225 0.004995 6,361 33,984
17 Peb 2019 0.004136 0.004592 0.004099 0.004580 6,196 31,106
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 7,761,103 DSR with 7,161,103 DSR in circulation. The last known price of Desire is 0.003115 USD and is up 3.40% over the last 24 hours. It is currently trading on 3 active market(s) with 8,028 USD traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.
Desire Price 0.003115 USD
Market Rank #1207
Market Cap 22,305 USD
24h Volume 8,028 USD
Umiikot na Supply 7,161,103 DSR
Kabuuang Supply 7,761,103 DSR
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.002895 USD / $0.003099 USD
Yesterday's High / Low $0.003171 USD / $0.002808 USD
Yesterday's Change +0.000203 USD (+7.01%)
Yesterday's Volume $8,080 USD