×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,140Mga Market:  20,731Market Cap:  $277,237,193,67624h Dami:  $155,393,144,725Dominance ng BTC:  63.2%
Market Cap:  $277,237,193,67624h Dami:  $155,393,144,725Dominance ng BTC:  63.2%Mga Cryptocurrency:  5,140Mga Market:  20,731

Dent (DENT)

$0.000207 USD (-3.44%)
0.00000002 BTC (-0.73%)
0.00000079 ETH (0.09%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $16,423,687 USD
    1,710 BTC
    62,840 ETH
  • Dami (24 na oras)
    $430,100 USD
    44.78539844 BTC
    1,646 ETH
  • Umiikot na Supply
    79,273,941,183 DENT
  • Kabuuang Supply
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 23, 2020
    0.000216
    0.000219
    0.000213
    0.000216
    373,827
    17,141,172
    Feb 22, 2020
    0.000222
    0.000224
    0.000207
    0.000216
    274,848
    17,083,738
    Feb 21, 2020
    0.000215
    0.000224
    0.000208
    0.000221
    428,772
    17,553,866
    Feb 20, 2020
    0.000212
    0.000217
    0.000205
    0.000216
    456,467
    17,111,526
    Feb 19, 2020
    0.000236
    0.000247
    0.000209
    0.000213
    748,512
    16,859,465
    Feb 18, 2020
    0.000232
    0.000241
    0.000225
    0.000236
    542,827
    18,677,347
    Feb 17, 2020
    0.000224
    0.000232
    0.000208
    0.000232
    631,297
    18,405,334
    Feb 16, 2020
    0.000239
    0.000245
    0.000205
    0.000224
    783,356
    17,715,903
    Feb 15, 2020
    0.000254
    0.000276
    0.000238
    0.000239
    1,002,513
    18,934,792
    Feb 14, 2020
    0.000242
    0.000259
    0.000239
    0.000254
    577,057
    20,069,574
    Feb 13, 2020
    0.000254
    0.000261
    0.000235
    0.000242
    898,972
    19,157,920
    Feb 12, 2020
    0.000252
    0.000258
    0.000246
    0.000254
    914,376
    20,117,007
    Feb 11, 2020
    0.000251
    0.000258
    0.000235
    0.000252
    657,677
    19,929,231
    Feb 10, 2020
    0.000257
    0.000260
    0.000232
    0.000251
    872,161
    19,849,678
    Feb 09, 2020
    0.000235
    0.000272
    0.000228
    0.000256
    1,131,686
    20,272,674
    Feb 08, 2020
    0.000230
    0.000282
    0.000214
    0.000235
    2,070,687
    18,551,704
    Feb 07, 2020
    0.000208
    0.000232
    0.000199
    0.000232
    624,705
    18,352,815
    Feb 06, 2020
    0.000195
    0.000214
    0.000191
    0.000208
    513,782
    16,451,510
    Feb 05, 2020
    0.000187
    0.000197
    0.000185
    0.000195
    400,435
    15,403,870
    Feb 04, 2020
    0.000180
    0.000189
    0.000177
    0.000187
    273,463
    14,797,845
    Feb 03, 2020
    0.000174
    0.000180
    0.000173
    0.000180
    228,438
    14,245,123
    Feb 02, 2020
    0.000171
    0.000177
    0.000168
    0.000174
    270,624
    13,769,529
    Feb 01, 2020
    0.000165
    0.000174
    0.000163
    0.000171
    156,096
    13,516,983
    Jan 31, 2020
    0.000173
    0.000175
    0.000164
    0.000165
    303,193
    13,081,022
    Jan 30, 2020
    0.000186
    0.000189
    0.000168
    0.000173
    299,512
    13,656,170
    Jan 29, 2020
    0.000176
    0.000193
    0.000169
    0.000186
    437,386
    14,742,974
    Jan 28, 2020
    0.000173
    0.000178
    0.000171
    0.000176
    271,526
    13,919,302
    Jan 27, 2020
    0.000166
    0.000176
    0.000166
    0.000173
    199,389
    13,591,801
    Jan 26, 2020
    0.000168
    0.000171
    0.000166
    0.000166
    121,222
    13,048,577
    Jan 25, 2020
    0.000170
    0.000172
    0.000167
    0.000168
    156,686
    13,171,406
    Jan 24, 2020
    0.000169
    0.000172
    0.000165
    0.000170
    223,253
    13,360,850

Tungkol sa Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 79,273,941,182.736 in circulation. The last known price of Dent is $0.000207 USD and is down -3.44% over the last 24 hours. It is currently trading on 38 active market(s) with $430,100.173 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Estadistika ng Dent

Dent Price
$0.000207 USD
Dent ROI
-66.99%
Ranggo sa Merkado
#184
Market Cap
$16,423,687 USD
Dami sa loob ng 24 Oras
$430,100 USD
Umiikot na Supply
79,273,941,183 DENT
Kabuuang Supply
100,000,000,000 DENT
Sagad na Supply
Walang Datos
Pinakamataas
$0.111397 USD
(Jan 09, 2018)
Pinakamababa
$0.000139 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.002707 USD /
$0.000139 USD
90 Araw na Mataas / Mababa
$0.000282 USD /
$0.000147 USD
30 Araw na Mataas / Mababa
$0.000282 USD /
$0.000163 USD
7 Araw na Mataas / Mababa
$0.000247 USD /
$0.000205 USD
24 Oras na Mataas / Mababa
$0.000217 USD /
$0.000205 USD
Mataas / Mababa Kahapon
$0.000219 USD /
$0.000213 USD
Pagbubukas / Pagsasara Kahapon
$0.000216 USD /
$0.000216 USD
Pagbabago Kahapon
$7.07e-7 USD (0.33%)
Dami Kahapon
$373,827 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.