Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Dent Dent (DENT)
0.000890 USD (-2.58%)
0.00000022 BTC (-2.19%)
0.00000646 ETH (-1.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
39,290,482 USD
9,779 BTC
285,125 ETH
Dami (24 na oras)
615,477 USD
153.18 BTC
4,466 ETH
Umiikot na Supply
44,156,475,076 DENT
Kabuuang Supply
100,000,000,000 DENT

Kasaysayang datos para sa Dent

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.000920 0.000927 0.000885 0.000920 559,224 40,629,776
22 Mar 2019 0.000897 0.000933 0.000856 0.000921 1,479,657 40,660,440
21 Mar 2019 0.000939 0.000971 0.000890 0.000924 1,291,449 38,013,747
20 Mar 2019 0.000974 0.000976 0.000903 0.000908 1,757,061 37,370,754
19 Mar 2019 0.000965 0.000976 0.000894 0.000939 1,890,003 38,644,098
18 Mar 2019 0.000963 0.001004 0.000925 0.000932 3,076,737 38,360,756
17 Mar 2019 0.001008 0.001008 0.000930 0.000962 745,039 36,722,381
16 Mar 2019 0.000990 0.001016 0.000936 0.001008 2,403,673 38,455,952
15 Mar 2019 0.000934 0.001065 0.000871 0.000990 11,093,336 37,781,179
14 Mar 2019 0.000897 0.000940 0.000863 0.000933 906,694 33,743,470
13 Mar 2019 0.000936 0.000938 0.000863 0.000931 2,017,523 33,676,550
12 Mar 2019 0.000896 0.000938 0.000857 0.000935 2,419,398 32,388,910
11 Mar 2019 0.000940 0.000947 0.000862 0.000864 1,163,045 29,942,997
10 Mar 2019 0.000915 0.000945 0.000868 0.000910 1,242,032 31,525,576
09 Mar 2019 0.000888 0.000951 0.000868 0.000915 2,471,577 31,706,377
08 Mar 2019 0.000868 0.000904 0.000864 0.000886 888,735 30,721,191
07 Mar 2019 0.000870 0.000899 0.000862 0.000885 741,900 30,663,502
06 Mar 2019 0.000894 0.000899 0.000856 0.000870 559,666 30,152,162
05 Mar 2019 0.000863 0.000928 0.000828 0.000894 1,521,404 30,978,709
04 Mar 2019 0.000916 0.000926 0.000827 0.000863 1,151,661 29,904,500
03 Mar 2019 0.000926 0.000961 0.000885 0.000888 761,199 30,779,106
02 Mar 2019 0.000893 0.000966 0.000889 0.000958 2,609,338 33,183,590
01 Mar 2019 0.000894 0.000933 0.000858 0.000894 791,210 29,012,883
28 Peb 2019 0.000884 0.000923 0.000854 0.000893 1,298,994 28,999,338
27 Peb 2019 0.000891 0.000927 0.000841 0.000883 1,095,984 28,671,148
26 Peb 2019 0.000925 0.000928 0.000852 0.000890 1,177,998 28,888,547
25 Peb 2019 0.000912 0.000958 0.000854 0.000927 1,004,800 30,088,082
24 Peb 2019 0.000994 0.001041 0.000874 0.000913 1,385,646 29,629,277
23 Peb 2019 0.000993 0.001033 0.000918 0.000993 1,050,047 32,242,896
22 Peb 2019 0.000955 0.000995 0.000927 0.000971 423,562 31,507,818
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 44,156,475,076 DENT in circulation. The last known price of Dent is 0.000890 USD and is down 2.58% over the last 24 hours. It is currently trading on 36 active market(s) with 615,477 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.
Dent Statistics
Dent Price 0.000890 USD
Dent ROI +41.76%
Market Rank #109
Market Cap 39,290,482 USD
24 Hour Volume 615,477 USD
Umiikot na Supply 44,156,475,076 DENT
Kabuuang Supply 100,000,000,000 DENT
Sagad na Supply Walang Datos
All Time High 0.111397 USD
(09 Ene 2018)
All Time Low 0.000277 USD
(23 Okt 2017)
52 Week High / Low 0.017167 USD /
0.000745 USD
90 Day High / Low 0.001586 USD /
0.000745 USD
30 Day High / Low 0.001065 USD /
0.000827 USD
7 Day High / Low 0.001004 USD /
0.000856 USD
24 Hour High / Low 0.000926 USD /
0.000884 USD
Yesterday's High / Low 0.000927 USD /
0.000885 USD
Yesterday's Open / Close 0.000920 USD /
0.000920 USD
Yesterday's Change $-1.1e-07 USD (-0.01%)
Yesterday's Volume $559,224 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)