Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Denarius Denarius (D)
0.259838 USD (17.03%)
0.00002235 BTC (10.64%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,507,165 USD
130 BTC
Dami (24 na oras)
4,215 USD
0.36 BTC
Umiikot na Supply
5,800,408 D
Sagad na Supply
10,000,000 D

Kasaysayang datos para sa Denarius

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.272151 0.274611 0.218458 0.222836 4,093 1,291,314
23 Hun 2019 0.296144 0.311665 0.227026 0.272151 5,025 1,575,525
22 Hun 2019 0.289988 0.326414 0.211315 0.296026 6,399 1,712,056
21 Hun 2019 0.287770 0.305781 0.283494 0.289988 8,087 1,675,406
20 Hun 2019 0.307564 0.307690 0.283210 0.287614 7,499 1,659,926
19 Hun 2019 0.287331 0.322658 0.286961 0.307614 8,318 1,773,416
18 Hun 2019 0.314366 0.316094 0.254160 0.287169 9,872 1,653,894
17 Hun 2019 1.18 1.19 0.314401 0.314486 10,268 1,809,176
16 Hun 2019 0.974761 1.18 0.967714 1.18 12,003 6,781,850
15 Hun 2019 0.750857 0.975770 0.736589 0.974761 15,411 5,594,862
14 Hun 2019 0.341172 1.60 0.332695 0.750239 24,794 4,301,461
13 Hun 2019 0.367327 0.486955 0.339847 0.340939 27,225 1,952,327
12 Hun 2019 0.210025 0.981384 0.199068 0.367068 29,504 2,099,569
11 Hun 2019 0.206881 0.211182 0.196115 0.210025 2,616 1,199,878
10 Hun 2019 0.198811 0.216791 0.196097 0.206675 4,511 1,179,447
09 Hun 2019 0.216260 0.216661 0.194343 0.199310 5,997 1,136,147
08 Hun 2019 0.217868 0.224954 0.208465 0.216260 6,022 1,231,404
07 Hun 2019 0.223647 0.228151 0.210623 0.217909 6,468 1,239,487
06 Hun 2019 0.219994 0.226253 0.204266 0.223806 10,216 1,271,690
05 Hun 2019 0.222523 0.233642 0.208508 0.219971 9,084 1,248,515
04 Hun 2019 0.231744 0.259494 0.210334 0.222523 12,278 1,261,609
03 Hun 2019 0.246244 1.63 0.231391 0.232025 15,907 1,313,942
02 Hun 2019 0.243309 0.257403 0.243266 0.246191 5,267 1,392,653
01 Hun 2019 0.244078 0.251459 0.240375 0.243309 4,273 1,374,716
31 May 2019 0.236698 0.247740 0.226977 0.244122 5,117 1,377,423
30 May 2019 0.224244 0.308547 0.223381 0.236698 7,243 1,333,699
29 May 2019 0.279857 0.297505 0.202851 0.224244 5,564 1,261,457
28 May 2019 0.232941 0.325425 0.203176 0.279922 17,107 1,572,339
27 May 2019 0.208841 0.331629 0.181990 0.233065 8,609 1,307,307
26 May 2019 0.138337 0.222462 0.113428 0.208751 8,602 1,169,275
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Denarius

Building upon the original Bitcoin. Denarius features changes such as Stealth Addresses, Native TOR, Cross-Chain Atomic Swaps, Proof of Data, Hybrid MasterNode System (Fortuna Stakes), Encrypted Messaging, Multi-Signature Addresses & Transactions, and Tribus (a new PoW hashing algorithm). A maximum of 10,000,000 D is to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake (6% APR) entirely after the first 3 years.

Denarius has a Hybrid MasterNode system named Fortuna Stakes. It aims to have a fair distribution reward system which ensures that all Fortuna Stakes receive the same income over time. Fortuna Stakes reportedly receive 33% of each POW & POS block that is mined. FS/MN Collateral is 5000 D.

Tribus (Latin for three) is the Proof of Work hashing algorithm used in Denarius. Tribus consists of three of what it believes to be the most popular and secure cryptography algorithms that were featured in the NIST5: JH, Keccak, and Echo.

Estadistika ng Denarius
Presyo ng Denarius 0.259838 USD
ROI ng Denarius +52.15%
Ranggo sa Merkado #778
Market Cap 1,507,165 USD
Dami sa loob ng 24 Oras 4,215 USD
Umiikot na Supply 5,800,408 D
Kabuuang Supply 5,800,408 D
Sagad na Supply 10,000,000 D
Pinakamataas 5.01 USD
(01 Ene 2018)
Pinakamababa 0.021279 USD
(04 Mar 2019)
52 Linggong Mataas / Mababa 1.63 USD /
0.021279 USD
90 Araw na Mataas / Mababa 1.63 USD /
0.044157 USD
30 Araw na Mataas / Mababa 1.63 USD /
0.181990 USD
7 Araw na Mataas / Mababa 0.326414 USD /
0.207026 USD
24 Oras na Mataas / Mababa 0.259838 USD /
0.207026 USD
Mataas / Mababa Kahapon 0.274611 USD /
0.218458 USD
Pagbubukas / Pagsasara Kahapon 0.272151 USD /
0.222836 USD
Pagbabago Kahapon $-0.049315 USD (-18.12%)
Dami Kahapon $4,093 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)