Market Cap:
Denarius Denarius (D)
0.041099 USD (-0.25%)
0.00001036 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

Crypto-Backed Loan

Market Cap
171,439 USD
43 BTC
Dami (24 na oras)
349 USD
0.09 BTC
Umiikot na Supply
4,171,382 D
Sagad na Supply
10,000,000 D

Kasaysayang datos para sa Denarius

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Peb 2019 0.045673 0.069155 0.040092 0.042308 717 176,484
21 Peb 2019 0.041201 0.069982 0.039570 0.045754 744 190,856
20 Peb 2019 0.053824 0.054521 0.040157 0.041216 363 171,929
19 Peb 2019 0.040193 0.054890 0.038449 0.053866 561 224,696
18 Peb 2019 0.038339 0.049061 0.035745 0.040145 206 167,461
17 Peb 2019 0.044164 0.047093 0.033586 0.038329 400 159,886
16 Peb 2019 0.039140 0.046867 0.039102 0.044161 154 184,211
15 Peb 2019 0.039093 0.048290 0.038211 0.039113 234 163,155
14 Peb 2019 0.043990 0.044208 0.039044 0.039044 264 162,868
13 Peb 2019 0.044498 0.044618 0.043414 0.044068 40 183,823
12 Peb 2019 0.044675 0.050699 0.040859 0.044507 128 185,655
11 Peb 2019 0.053827 0.055053 0.044589 0.044589 342 185,996
10 Peb 2019 0.047869 0.053864 0.045108 0.053864 326 224,688
09 Peb 2019 0.047524 0.052094 0.045026 0.047820 339 199,477
08 Peb 2019 0.056730 0.060360 0.045349 0.047522 110 198,232
07 Peb 2019 0.057470 0.058088 0.040104 0.056716 816 236,583
06 Peb 2019 0.048371 0.057587 0.038900 0.057459 90 239,682
05 Peb 2019 0.048969 0.065781 0.030918 0.048201 3,126 201,063
04 Peb 2019 0.044039 0.064084 0.031931 0.049129 951 204,938
03 Peb 2019 0.063715 0.063732 0.043354 0.043831 103 182,835
02 Peb 2019 0.056461 0.068154 0.042420 0.063703 946 265,728
01 Peb 2019 0.071799 0.072587 0.055527 0.056529 124 235,805
31 Ene 2019 0.087894 0.088503 0.056593 0.071728 279 299,203
30 Ene 2019 0.072875 0.088005 0.068138 0.087918 418 366,738
29 Ene 2019 0.085290 0.090498 0.064833 0.072816 379 303,742
28 Ene 2019 0.121135 0.121321 0.073022 0.085230 178 355,528
27 Ene 2019 0.085063 0.128785 0.069514 0.121027 188 504,848
26 Ene 2019 0.064946 0.093141 0.064837 0.085046 153 354,759
25 Ene 2019 0.075186 0.082353 0.064385 0.064950 238 270,933
24 Ene 2019 0.067374 0.075577 0.067374 0.074957 198 312,675
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Denarius

Denarius (D) is a cryptocurrency. Users are able to generate D through the process of mining. Denarius has a current supply of 4,171,382 D. The last known price of Denarius is 0.041099 USD and is down 0.25% over the last 24 hours. It is currently trading on 2 active market(s) with 349 USD traded over the last 24 hours. More information can be found at https://denarius.io/.
Denarius Price 0.041099 USD
Market Rank #1403
Market Cap 171,439 USD
24h Volume 349 USD
Umiikot na Supply 4,171,382 D
Kabuuang Supply 4,171,382 D
Sagad na Supply 10,000,000 D
Yesterday's Open / Close $0.045673 USD / $0.042308 USD
Yesterday's High / Low $0.069155 USD / $0.040092 USD
Yesterday's Change -0.0034 USD (-7.37%)
Yesterday's Volume $717 USD