Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Denarius Denarius (D)
0.066413 USD (8.18%)
0.00001258 BTC (8.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
354,669 USD
67 BTC
Dami (24 na oras)
1,231 USD
0.23 BTC
Umiikot na Supply
5,340,355 D
Sagad na Supply
10,000,000 D

Kasaysayang datos para sa Denarius

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Abr 2019 0.069029 0.069852 0.060869 0.065020 1,334 347,126
20 Abr 2019 0.060318 0.069055 0.057833 0.069001 1,718 367,881
19 Abr 2019 0.060019 0.076866 0.056184 0.060318 1,586 321,137
18 Abr 2019 0.060275 0.063901 0.059247 0.060021 712 319,110
17 Abr 2019 0.063176 0.068769 0.060089 0.060274 905 251,426
16 Abr 2019 0.061075 0.069897 0.060421 0.063203 345 263,644
15 Abr 2019 0.061825 0.064729 0.052686 0.061076 678 254,770
14 Abr 2019 0.064730 0.064886 0.061342 0.061825 575 257,897
13 Abr 2019 0.060928 0.066187 0.055207 0.064730 1,129 270,014
12 Abr 2019 0.068079 0.068079 0.060552 0.060928 1,157 254,154
11 Abr 2019 0.077505 0.077799 0.060997 0.068099 861 284,065
10 Abr 2019 0.063712 0.077599 0.059741 0.077468 813 323,150
09 Abr 2019 0.065152 0.077765 0.059792 0.063730 504 265,844
08 Abr 2019 0.069406 0.072091 0.063611 0.065152 650 271,774
07 Abr 2019 0.062319 0.070188 0.060476 0.069394 534 289,468
06 Abr 2019 0.059248 0.084205 0.059184 0.062382 1,063 260,221
05 Abr 2019 0.053935 0.069075 0.052400 0.059233 392 247,085
04 Abr 2019 0.058637 0.061952 0.050103 0.053938 313 224,995
03 Abr 2019 0.057674 0.062617 0.054406 0.058606 931 244,467
02 Abr 2019 0.047729 0.058075 0.046228 0.057643 280 240,453
01 Abr 2019 0.049804 0.050122 0.044920 0.047687 315 198,920
31 Mar 2019 0.053457 0.064099 0.044402 0.049826 198 207,844
30 Mar 2019 0.047088 0.054429 0.044448 0.053457 152 222,989
29 Mar 2019 0.049595 0.068157 0.044157 0.047183 540 196,817
28 Mar 2019 0.047376 0.049811 0.046507 0.049595 445 206,881
27 Mar 2019 0.047752 0.049713 0.045199 0.047376 405 197,621
26 Mar 2019 0.046951 0.049862 0.046124 0.047726 289 199,083
25 Mar 2019 0.048855 0.048855 0.045608 0.047128 125 196,589
24 Mar 2019 0.047335 0.051942 0.047335 0.048772 867 203,445
23 Mar 2019 0.047631 0.054070 0.045662 0.047382 147 197,650
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Denarius

Denarius (D) is a cryptocurrency. Users are able to generate D through the process of mining. Denarius has a current supply of 5,340,355 D. The last known price of Denarius is 0.066413 USD and is up 8.18% over the last 24 hours. It is currently trading on 3 active market(s) with 1,231 USD traded over the last 24 hours. More information can be found at https://denarius.io/.
Denarius Statistics
Denarius Price 0.066413 USD
Denarius ROI -61.11%
Market Rank #996
Market Cap 354,669 USD
24 Hour Volume 1,231 USD
Umiikot na Supply 5,340,355 D
Kabuuang Supply 5,340,355 D
Sagad na Supply 10,000,000 D
All Time High 5.01 USD
(01 Ene 2018)
All Time Low 0.021279 USD
(04 Mar 2019)
52 Week High / Low 2.29 USD /
0.021279 USD
90 Day High / Low 0.128785 USD /
0.021279 USD
30 Day High / Low 0.084205 USD /
0.044157 USD
7 Day High / Low 0.076866 USD /
0.052686 USD
24 Hour High / Low 0.069852 USD /
0.061286 USD
Yesterday's High / Low 0.069852 USD /
0.060869 USD
Yesterday's Open / Close 0.069029 USD /
0.065020 USD
Yesterday's Change $-0.004009 USD (-5.81%)
Yesterday's Volume $1,334 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)