Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Denarius Denarius (D)
0.094089 USD (3.44%)
0.00000936 BTC (6.99%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
578,289 USD
58 BTC
Dami (24 na oras)
1,120 USD
0.11 BTC
Umiikot na Supply
6,146,222 D
Sagad na Supply
10,000,000 D

Kasaysayang datos para sa Denarius

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.100742 0.109028 0.088826 0.098446 1,665 604,682
22 Ago 2019 0.101010 0.104761 0.097675 0.100742 611 618,198
21 Ago 2019 0.109085 0.109503 0.099983 0.101010 1,575 619,268
20 Ago 2019 0.115303 0.118456 0.108357 0.109085 467 668,150
19 Ago 2019 0.109717 0.126560 0.109204 0.115286 1,586 705,505
18 Ago 2019 0.112221 0.115021 0.109551 0.109665 63 670,482
17 Ago 2019 0.118014 0.118031 0.110822 0.112234 934 685,550
16 Ago 2019 0.119087 0.126410 0.114521 0.117983 912 719,930
15 Ago 2019 0.105938 0.141665 0.103999 0.119070 6,302 725,849
14 Ago 2019 0.124769 0.124807 0.105566 0.105702 2,358 643,710
13 Ago 2019 0.124104 0.126356 0.118726 0.124791 905 759,255
12 Ago 2019 0.136476 0.136514 0.123616 0.124080 925 754,196
11 Ago 2019 0.136166 0.136982 0.129191 0.136433 2,568 828,513
10 Ago 2019 0.151691 0.152053 0.135850 0.136179 2,787 826,195
09 Ago 2019 0.155145 0.155414 0.136466 0.151691 3,766 919,420
08 Ago 2019 0.150640 0.156116 0.146887 0.155214 1,801 939,893
07 Ago 2019 0.153950 0.162213 0.146451 0.150640 4,546 911,363
06 Ago 2019 0.158163 0.163398 0.151940 0.153991 2,727 930,762
05 Ago 2019 0.158663 0.173604 0.155470 0.158323 2,523 956,026
04 Ago 2019 0.176243 0.178718 0.152782 0.158698 1,367 957,409
03 Ago 2019 0.178820 0.185442 0.175981 0.176223 2,251 1,062,069
02 Ago 2019 0.174025 0.180860 0.173331 0.178852 4,997 1,076,915
01 Ago 2019 0.169337 0.178731 0.164666 0.173994 6,565 1,046,660
31 Hul 2019 0.132523 0.181948 0.132523 0.169262 6,786 1,017,234
30 Hul 2019 0.130234 0.148580 0.125682 0.132543 4,456 795,803
29 Hul 2019 0.131271 0.144998 0.129938 0.130222 3,048 781,101
28 Hul 2019 0.140721 0.148407 0.127251 0.131325 2,612 786,955
27 Hul 2019 0.135829 0.148473 0.133599 0.140787 2,784 842,874
26 Hul 2019 0.128424 0.144182 0.125990 0.135829 2,740 812,413
25 Hul 2019 0.136258 0.144887 0.127142 0.128424 2,482 767,393
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Denarius

Building upon the original Bitcoin. Denarius features changes such as Stealth Addresses, Native TOR, Cross-Chain Atomic Swaps, Proof of Data, Hybrid MasterNode System (Fortuna Stakes), Encrypted Messaging, Multi-Signature Addresses & Transactions, and Tribus (a new PoW hashing algorithm). A maximum of 10,000,000 D is to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake (6% APR) entirely after the first 3 years.

Denarius has a Hybrid MasterNode system named Fortuna Stakes. It aims to have a fair distribution reward system which ensures that all Fortuna Stakes receive the same income over time. Fortuna Stakes reportedly receive 33% of each POW & POS block that is mined. FS/MN Collateral is 5000 D.

Tribus (Latin for three) is the Proof of Work hashing algorithm used in Denarius. Tribus consists of three of what it believes to be the most popular and secure cryptography algorithms that were featured in the NIST5: JH, Keccak, and Echo.

Estadistika ng Denarius
Presyo ng Denarius 0.094089 USD
ROI ng Denarius -44.90%
Ranggo sa Merkado #833
Market Cap 578,289 USD
Dami sa loob ng 24 Oras 1,120 USD
Umiikot na Supply 6,146,222 D
Kabuuang Supply 6,146,222 D
Sagad na Supply 10,000,000 D
Pinakamataas 5.01 USD
(01 Ene 2018)
Pinakamababa 0.021232 USD
(04 Mar 2019)
52 Linggong Mataas / Mababa 1.63 USD /
0.021279 USD
90 Araw na Mataas / Mababa 1.63 USD /
0.088826 USD
30 Araw na Mataas / Mababa 0.185442 USD /
0.088826 USD
7 Araw na Mataas / Mababa 0.126560 USD /
0.088826 USD
24 Oras na Mataas / Mababa 0.108084 USD /
0.088826 USD
Mataas / Mababa Kahapon 0.109028 USD /
0.088826 USD
Pagbubukas / Pagsasara Kahapon 0.100742 USD /
0.098446 USD
Pagbabago Kahapon $-0.002296 USD (-2.28%)
Dami Kahapon $1,665 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)