Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Delphy Delphy (DPY)
0.051257 USD (-1.62%)
0.00000513 BTC (3.55%)
0.00024324 ETH (3.86%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,988,897 USD
299 BTC
14,184 ETH
Dami (24 na oras)
103,168 USD
10.33 BTC
489.58 ETH
Umiikot na Supply
58,312,212 DPY
Kabuuang Supply
100,000,000 DPY

Kasaysayang datos para sa Delphy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.054764 0.055721 0.050036 0.052089 147,165 3,037,402
21 Hul 2019 0.061549 0.063950 0.055177 0.055177 213,541 3,217,475
20 Hul 2019 0.041449 0.065277 0.041311 0.061549 461,851 3,589,055
19 Hul 2019 0.043351 0.045271 0.040646 0.041044 66,221 2,393,355
18 Hul 2019 0.042736 0.045669 0.040517 0.043351 66,163 2,527,898
17 Hul 2019 0.039982 0.043018 0.039239 0.042769 65,630 2,493,956
16 Hul 2019 0.048111 0.051123 0.039102 0.040787 65,895 2,378,363
15 Hul 2019 0.046760 0.051524 0.043407 0.047590 83,924 2,775,074
14 Hul 2019 0.053949 0.054015 0.046363 0.047174 37,747 2,750,834
13 Hul 2019 0.054572 0.055316 0.052853 0.053957 25,158 3,146,330
12 Hul 2019 0.052986 0.055116 0.049992 0.054620 58,498 3,185,025
11 Hul 2019 0.061111 0.061801 0.052766 0.052766 49,680 3,076,882
10 Hul 2019 0.064579 0.066584 0.059402 0.060992 85,286 3,556,607
09 Hul 2019 0.061562 0.066689 0.060137 0.064760 58,138 3,776,274
08 Hul 2019 0.061060 0.062628 0.059944 0.061422 60,122 3,581,663
07 Hul 2019 0.063663 0.066101 0.060861 0.061306 75,457 3,574,912
06 Hul 2019 0.062694 0.066868 0.062138 0.063790 68,164 3,719,714
05 Hul 2019 0.064551 0.067285 0.061734 0.062957 72,778 3,671,134
04 Hul 2019 0.065031 0.066452 0.062905 0.064559 57,920 3,764,592
03 Hul 2019 0.064426 0.068769 0.063658 0.065592 62,848 3,824,787
02 Hul 2019 0.064712 0.066755 0.061963 0.064280 59,532 3,748,330
01 Hul 2019 0.065303 0.066440 0.063992 0.064837 66,146 3,780,779
30 Hun 2019 0.066963 0.069306 0.062979 0.065303 74,707 3,859,360
29 Hun 2019 0.067750 0.072780 0.063136 0.066960 81,477 3,957,305
28 Hun 2019 0.066506 0.068508 0.062531 0.067933 79,553 3,873,268
27 Hun 2019 0.073217 0.077361 0.065192 0.067272 116,999 3,835,609
26 Hun 2019 0.075194 0.076802 0.070497 0.073217 151,533 4,174,577
25 Hun 2019 0.074816 0.082232 0.074336 0.075194 157,385 4,287,284
24 Hun 2019 0.070720 0.082343 0.069139 0.074507 227,068 4,248,143
23 Hun 2019 0.071169 0.074488 0.068533 0.070720 145,782 4,032,168
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 DPY with 58,312,212 DPY in circulation. The last known price of Delphy is 0.051257 USD and is down 1.62% over the last 24 hours. It is currently trading on 6 active market(s) with 103,168 USD traded over the last 24 hours. More information can be found at https://delphy.org/.
Estadistika ng Delphy
Presyo ng Delphy 0.051257 USD
ROI ng Delphy -93.76%
Ranggo sa Merkado #563
Market Cap 2,988,897 USD
Dami sa loob ng 24 Oras 103,168 USD
Umiikot na Supply 58,312,212 DPY
Kabuuang Supply 100,000,000 DPY
Sagad na Supply Walang Datos
Pinakamataas 4.78 USD
(04 Ene 2018)
Pinakamababa 0.028957 USD
(14 Ene 2019)
52 Linggong Mataas / Mababa 0.606272 USD /
0.028957 USD
90 Araw na Mataas / Mababa 0.089460 USD /
0.039102 USD
30 Araw na Mataas / Mababa 0.082343 USD /
0.039102 USD
7 Araw na Mataas / Mababa 0.065277 USD /
0.039102 USD
24 Oras na Mataas / Mababa 0.052683 USD /
0.050036 USD
Mataas / Mababa Kahapon 0.055721 USD /
0.050036 USD
Pagbubukas / Pagsasara Kahapon 0.054764 USD /
0.052089 USD
Pagbabago Kahapon $-0.002676 USD (-4.89%)
Dami Kahapon $147,165 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)