Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Delphy Delphy (DPY)
0.043321 USD (-9.80%)
0.00000435 BTC (-9.66%)
0.00020726 ETH (-8.81%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,638,421 USD
265 BTC
12,623 ETH
Dami (24 na oras)
134,618 USD
13.53 BTC
644.05 ETH
Umiikot na Supply
60,903,969 DPY
Kabuuang Supply
100,000,000 DPY

Kasaysayang datos para sa Delphy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.049486 0.049799 0.044715 0.046409 140,626 2,826,482
21 Set 2019 0.049571 0.051917 0.049027 0.049612 140,526 3,021,598
20 Set 2019 0.048845 0.051216 0.047873 0.049756 130,869 3,030,338
19 Set 2019 0.051754 0.052172 0.047514 0.048460 136,960 2,951,430
18 Set 2019 0.051022 0.052898 0.049889 0.051222 153,629 3,119,603
17 Set 2019 0.052180 0.054071 0.049196 0.050266 182,021 3,061,397
16 Set 2019 0.055254 0.055325 0.049483 0.051729 184,969 3,150,502
15 Set 2019 0.052949 0.055797 0.050409 0.055253 212,158 3,365,113
14 Set 2019 0.055153 0.058637 0.051958 0.052949 214,692 3,224,830
13 Set 2019 0.070889 0.071075 0.054229 0.055152 311,471 3,358,990
12 Set 2019 0.081482 0.081969 0.063407 0.070367 422,740 4,285,615
11 Set 2019 0.079422 0.088086 0.062674 0.081606 803,337 4,970,104
10 Set 2019 0.043950 0.081845 0.043095 0.081845 907,393 4,984,708
09 Set 2019 0.051272 0.057651 0.043442 0.043947 205,878 2,676,572
08 Set 2019 0.055103 0.064767 0.050554 0.051272 344,589 3,122,674
07 Set 2019 0.036733 0.073231 0.036616 0.055145 752,924 3,358,571
06 Set 2019 0.033626 0.041493 0.033463 0.036811 133,256 2,241,928
05 Set 2019 0.033986 0.035729 0.033537 0.033626 76,636 2,047,928
04 Set 2019 0.034535 0.035946 0.032754 0.033985 87,958 2,069,851
03 Set 2019 0.034339 0.036442 0.033942 0.034432 81,060 2,097,039
02 Set 2019 0.034318 0.036255 0.033407 0.034381 92,786 2,093,934
01 Set 2019 0.037407 0.038157 0.033512 0.034327 84,194 2,090,627
31 Ago 2019 0.032485 0.040476 0.032070 0.037751 105,667 2,299,181
30 Ago 2019 0.033679 0.035820 0.031413 0.032682 88,391 1,990,492
29 Ago 2019 0.036724 0.037963 0.032169 0.033679 81,369 2,077,690
28 Ago 2019 0.034960 0.042175 0.034201 0.036852 118,900 2,273,479
27 Ago 2019 0.036380 0.036733 0.034332 0.034703 95,092 2,140,899
26 Ago 2019 0.039745 0.040507 0.034995 0.036098 100,464 2,226,947
25 Ago 2019 0.038779 0.042071 0.037410 0.039766 97,461 2,453,206
24 Ago 2019 0.039174 0.040393 0.036652 0.038779 95,937 2,392,324
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 DPY with 60,903,969 DPY in circulation. The last known price of Delphy is 0.043321 USD and is down 9.80% over the last 24 hours. It is currently trading on 5 active market(s) with 134,618 USD traded over the last 24 hours. More information can be found at https://delphy.org/.
Estadistika ng Delphy
Presyo ng Delphy 0.043321 USD
ROI ng Delphy -94.72%
Ranggo sa Merkado #644
Market Cap 2,638,421 USD
Dami sa loob ng 24 Oras 134,618 USD
Umiikot na Supply 60,903,969 DPY
Kabuuang Supply 100,000,000 DPY
Sagad na Supply Walang Datos
Pinakamataas 4.78 USD
(04 Ene 2018)
Pinakamababa 0.028957 USD
(14 Ene 2019)
52 Linggong Mataas / Mababa 0.263950 USD /
0.028957 USD
90 Araw na Mataas / Mababa 0.088086 USD /
0.031413 USD
30 Araw na Mataas / Mababa 0.088086 USD /
0.031413 USD
7 Araw na Mataas / Mababa 0.054071 USD /
0.042990 USD
24 Oras na Mataas / Mababa 0.048581 USD /
0.042990 USD
Mataas / Mababa Kahapon 0.049799 USD /
0.044715 USD
Pagbubukas / Pagsasara Kahapon 0.049486 USD /
0.046409 USD
Pagbabago Kahapon $-0.003077 USD (-6.22%)
Dami Kahapon $140,626 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)