×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $203,943,862,89624h Dami:  $56,377,256,136Dominance ng BTC:  66.9%
Market Cap:  $203,943,862,89624h Dami:  $56,377,256,136Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,904Mga Market:  20,818

Delphy (DPY)

$0.035071 USD (-1.56%)
0.00000465 BTC (-3.30%)
0.00023541 ETH (-2.02%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,181,442 USD
    289.03875263 BTC
    14,643 ETH
  • Dami (24 na oras)
    $160,128 USD
    21.21679427 BTC
    1,075 ETH
  • Umiikot na Supply
    62,199,848 DPY
  • Kabuuang Supply
    100,000,000 DPY
  • Historical data for Delphy

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 06, 2019
    0.028199
    0.042662
    0.027189
    0.037501
    215,956
    2,332,544
    Dec 05, 2019
    0.029426
    0.029803
    0.027849
    0.028410
    80,805.05
    1,767,116
    Dec 04, 2019
    0.026764
    0.030879
    0.026676
    0.029192
    84,495.26
    1,815,728
    Dec 03, 2019
    0.030901
    0.031138
    0.026764
    0.026764
    75,035.37
    1,664,720
    Dec 02, 2019
    0.032777
    0.033121
    0.030102
    0.030901
    74,921.10
    1,922,046
    Dec 01, 2019
    0.027910
    0.034552
    0.026835
    0.032720
    74,948.72
    2,035,193
    Nov 30, 2019
    0.029366
    0.034669
    0.026005
    0.028046
    94,155.50
    1,744,458
    Nov 29, 2019
    0.026926
    0.029696
    0.025700
    0.029414
    64,792.21
    1,829,566
    Nov 28, 2019
    0.026459
    0.027659
    0.026259
    0.027102
    56,149.41
    1,685,751
    Nov 27, 2019
    0.024484
    0.027957
    0.023782
    0.026459
    59,308.24
    1,645,721
    Nov 26, 2019
    0.025008
    0.026501
    0.024208
    0.024523
    52,419.70
    1,525,309
    Nov 25, 2019
    0.025645
    0.026734
    0.022851
    0.025008
    46,750.12
    1,555,519
    Nov 24, 2019
    0.032793
    0.033704
    0.025375
    0.025756
    79,766.54
    1,602,037
    Nov 23, 2019
    0.031368
    0.032793
    0.029622
    0.032793
    89,672.11
    2,039,740
    Nov 22, 2019
    0.032043
    0.032970
    0.030827
    0.031991
    80,017.86
    1,989,831
    Nov 21, 2019
    0.034194
    0.034619
    0.031744
    0.032043
    79,237.75
    1,993,059
    Nov 20, 2019
    0.033150
    0.036887
    0.033045
    0.034215
    63,838.73
    2,128,156
    Nov 19, 2019
    0.038888
    0.039640
    0.030931
    0.033150
    113,395
    2,061,943
    Nov 18, 2019
    0.042106
    0.042119
    0.037945
    0.038888
    129,296
    2,418,804
    Nov 17, 2019
    0.043785
    0.044641
    0.041132
    0.041890
    96,547.79
    2,605,541
    Nov 16, 2019
    0.040980
    0.046537
    0.040980
    0.043785
    118,863
    2,723,395
    Nov 15, 2019
    0.042326
    0.042406
    0.040786
    0.040951
    96,517.60
    2,547,155
    Nov 14, 2019
    0.043735
    0.043818
    0.041457
    0.042298
    114,156
    2,630,925
    Nov 13, 2019
    0.043167
    0.045289
    0.042177
    0.043734
    107,810
    2,720,249
    Nov 12, 2019
    0.042360
    0.045750
    0.041802
    0.043169
    105,075
    2,685,109
    Nov 11, 2019
    0.045415
    0.045599
    0.042163
    0.042227
    107,170
    2,626,488
    Nov 10, 2019
    0.043555
    0.047759
    0.042577
    0.045417
    133,421
    2,824,947
    Nov 09, 2019
    0.043355
    0.048679
    0.042414
    0.043682
    128,628
    2,716,991
    Nov 08, 2019
    0.044091
    0.047079
    0.042793
    0.043350
    125,248
    2,696,391
    Nov 07, 2019
    0.043766
    0.049451
    0.042097
    0.043940
    122,612
    2,733,069

Tungkol sa Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 with 62,199,847.558 in circulation. The last known price of Delphy is $0.035671 USD and is up 0.10% over the last 24 hours. It is currently trading on 7 active market(s) with $162,302.247 traded over the last 24 hours. More information can be found at https://delphy.org/.

Estadistika ng Delphy

Delphy Price
$0.035071 USD
Delphy ROI
-95.67%
Ranggo sa Merkado
#643
Market Cap
$2,181,442 USD
Dami sa loob ng 24 Oras
$160,128 USD
Umiikot na Supply
62,199,848 DPY
Kabuuang Supply
100,000,000 DPY
Sagad na Supply
Walang Datos
Pinakamataas
$4.78 USD
(Jan 04, 2018)
Pinakamababa
$0.022851 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.139520 USD /
$0.022851 USD
90 Araw na Mataas / Mababa
$0.088086 USD /
$0.022851 USD
30 Araw na Mataas / Mababa
$0.048679 USD /
$0.022851 USD
7 Araw na Mataas / Mababa
$0.042662 USD /
$0.026005 USD
24 Oras na Mataas / Mababa
$0.042007 USD /
$0.032634 USD
Mataas / Mababa Kahapon
$0.042662 USD /
$0.027189 USD
Pagbubukas / Pagsasara Kahapon
$0.028199 USD /
$0.037501 USD
Pagbabago Kahapon
$0.009301 USD (32.98%)
Dami Kahapon
$215,956 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.