Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Delphy Delphy (DPY)
0.065193 USD (-7.16%)
0.00001653 BTC (-5.45%)
0.00048485 ETH (-5.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,463,625 USD
878 BTC
25,759 ETH
Dami (24 na oras)
976,792 USD
247.69 BTC
7,265 ETH
Umiikot na Supply
53,128,698 DPY
Kabuuang Supply
100,000,000 DPY

Kasaysayang datos para sa Delphy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.071996 0.072269 0.066831 0.069099 1,151,066 3,671,114
24 Mar 2019 0.071544 0.083564 0.071278 0.071820 1,405,058 3,815,723
23 Mar 2019 0.064490 0.076640 0.064167 0.071726 1,518,135 3,810,700
22 Mar 2019 0.063407 0.064920 0.061952 0.064628 1,393,099 3,433,593
21 Mar 2019 0.063166 0.064866 0.062176 0.063459 993,756 3,371,501
20 Mar 2019 0.063628 0.064726 0.061421 0.062763 1,027,016 3,334,529
19 Mar 2019 0.063579 0.064148 0.061191 0.063579 1,401,249 3,377,885
18 Mar 2019 0.062533 0.064881 0.062206 0.063899 1,695,228 3,394,850
17 Mar 2019 0.065412 0.066160 0.062151 0.063254 1,143,052 3,360,590
16 Mar 2019 0.062793 0.067353 0.062752 0.065761 1,586,176 3,493,800
15 Mar 2019 0.062397 0.063793 0.048961 0.063388 1,474,121 3,367,700
14 Mar 2019 0.064397 0.065095 0.061952 0.062540 1,517,162 3,322,645
13 Mar 2019 0.062034 0.064819 0.061675 0.064425 1,584,201 3,422,791
12 Mar 2019 0.064002 0.064446 0.060323 0.062024 750,161 3,295,237
11 Mar 2019 0.061721 0.063979 0.059963 0.062701 1,803,458 3,331,211
10 Mar 2019 0.064352 0.064423 0.060468 0.061554 1,832,465 3,270,281
09 Mar 2019 0.061602 0.066025 0.060119 0.063995 1,856,366 3,399,993
08 Mar 2019 0.060143 0.063233 0.059132 0.060913 1,775,500 3,236,248
07 Mar 2019 0.062105 0.063485 0.059330 0.060302 1,751,124 3,203,743
06 Mar 2019 0.064891 0.066138 0.058556 0.062735 1,918,125 3,333,020
05 Mar 2019 0.063405 0.066145 0.062626 0.065198 1,803,636 3,463,872
04 Mar 2019 0.065232 0.067566 0.062377 0.063985 1,763,227 3,399,429
03 Mar 2019 0.061031 0.071262 0.060427 0.064373 1,905,215 3,420,074
02 Mar 2019 0.061323 0.063410 0.059917 0.061445 1,734,916 3,264,474
01 Mar 2019 0.061293 0.062523 0.060994 0.061162 1,724,963 3,170,209
28 Peb 2019 0.062472 0.064281 0.061017 0.061812 1,788,014 3,203,888
27 Peb 2019 0.063922 0.064511 0.060254 0.063885 1,824,485 3,311,316
26 Peb 2019 0.064450 0.065670 0.059262 0.063755 1,853,472 3,304,590
25 Peb 2019 0.063924 0.066549 0.060303 0.063776 1,770,702 3,305,700
24 Peb 2019 0.071051 0.076955 0.061829 0.062781 1,849,044 3,254,133
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 DPY with 53,128,698 DPY in circulation. The last known price of Delphy is 0.065193 USD and is down 7.16% over the last 24 hours. It is currently trading on 6 active market(s) with 976,792 USD traded over the last 24 hours. More information can be found at https://delphy.org/.
Delphy Statistics
Delphy Price 0.065193 USD
Delphy ROI -92.06%
Market Rank #504
Market Cap 3,463,625 USD
24 Hour Volume 976,792 USD
Umiikot na Supply 53,128,698 DPY
Kabuuang Supply 100,000,000 DPY
Sagad na Supply Walang Datos
All Time High 4.78 USD
(04 Ene 2018)
All Time Low 0.028957 USD
(14 Ene 2019)
52 Week High / Low 2.82 USD /
0.028957 USD
90 Day High / Low 0.139520 USD /
0.028957 USD
30 Day High / Low 0.083564 USD /
0.048961 USD
7 Day High / Low 0.083564 USD /
0.061421 USD
24 Hour High / Low 0.071416 USD /
0.065028 USD
Yesterday's High / Low 0.072269 USD /
0.066831 USD
Yesterday's Open / Close 0.071996 USD /
0.069099 USD
Yesterday's Change $-0.002897 USD (-4.02%)
Yesterday's Volume $1,151,066 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)