Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Delphy Delphy (DPY)
0.066710 USD (4.72%)
0.00000845 BTC (5.39%)
0.00026206 ETH (3.96%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,717,116 USD
471 BTC
14,602 ETH
Dami (24 na oras)
253,245 USD
32.09 BTC
994.84 ETH
Umiikot na Supply
55,720,455 DPY
Kabuuang Supply
100,000,000 DPY

Kasaysayang datos para sa Delphy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.063665 0.068729 0.062065 0.066159 262,792 3,686,401
20 May 2019 0.067181 0.069311 0.062607 0.063807 239,103 3,555,377
19 May 2019 0.063146 0.069600 0.062567 0.067219 254,398 3,745,481
18 May 2019 0.064487 0.068089 0.061700 0.063069 239,105 3,514,240
17 May 2019 0.068790 0.069148 0.060500 0.064487 250,361 3,593,231
16 May 2019 0.069843 0.077268 0.064568 0.068705 336,867 3,828,301
15 May 2019 0.063331 0.071405 0.063331 0.070520 610,298 3,929,399
14 May 2019 0.061291 0.066116 0.058414 0.063351 518,979 3,529,965
13 May 2019 0.059369 0.065214 0.058551 0.061265 470,607 3,413,720
12 May 2019 0.061720 0.062981 0.058493 0.059369 484,257 3,308,052
11 May 2019 0.056174 0.062197 0.055538 0.061877 510,262 3,447,825
10 May 2019 0.061034 0.061111 0.055688 0.056174 351,288 3,130,030
09 May 2019 0.062251 0.062867 0.059182 0.061222 299,581 3,411,299
08 May 2019 0.061879 0.063355 0.060564 0.062251 461,363 3,468,665
07 May 2019 0.059744 0.063349 0.059711 0.061897 500,960 3,448,915
06 May 2019 0.063261 0.063420 0.058120 0.059829 497,963 3,333,707
05 May 2019 0.064207 0.064869 0.059840 0.062311 505,705 3,472,008
04 May 2019 0.067497 0.068398 0.063096 0.064409 551,126 3,588,906
03 May 2019 0.065080 0.068977 0.064737 0.067497 553,081 3,760,979
02 May 2019 0.065577 0.067116 0.064332 0.065080 537,834 3,626,303
01 May 2019 0.065627 0.066534 0.065006 0.065597 485,538 3,655,109
30 Abr 2019 0.064355 0.066612 0.064206 0.066018 631,198 3,730,520
29 Abr 2019 0.064030 0.065512 0.063773 0.064332 637,526 3,635,270
28 Abr 2019 0.064821 0.066200 0.063176 0.064004 551,490 3,483,403
27 Abr 2019 0.064343 0.066183 0.062921 0.064987 333,973 3,536,888
26 Abr 2019 0.065506 0.066203 0.061846 0.064488 350,506 3,509,723
25 Abr 2019 0.068113 0.069108 0.063703 0.065312 673,163 3,554,588
24 Abr 2019 0.077195 0.078029 0.065159 0.068207 703,498 3,712,114
23 Abr 2019 0.072940 0.086565 0.069858 0.077129 874,468 4,197,689
22 Abr 2019 0.069982 0.073366 0.067445 0.072981 784,328 3,971,962
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 DPY with 55,720,455 DPY in circulation. The last known price of Delphy is 0.066710 USD and is up 4.72% over the last 24 hours. It is currently trading on 6 active market(s) with 253,245 USD traded over the last 24 hours. More information can be found at https://delphy.org/.
Estadistika ng Delphy
Presyo ng Delphy 0.066710 USD
ROI ng Delphy -91.88%
Ranggo sa Merkado #565
Market Cap 3,717,116 USD
Dami sa loob ng 24 Oras 253,245 USD
Umiikot na Supply 55,720,455 DPY
Kabuuang Supply 100,000,000 DPY
Sagad na Supply Walang Datos
Pinakamataas 4.78 USD
(04 Ene 2018)
Pinakamababa 0.028957 USD
(14 Ene 2019)
52 Linggong Mataas / Mababa 2.68 USD /
0.028957 USD
90 Araw na Mataas / Mababa 0.111153 USD /
0.048961 USD
30 Araw na Mataas / Mababa 0.086565 USD /
0.055538 USD
7 Araw na Mataas / Mababa 0.077268 USD /
0.060500 USD
24 Oras na Mataas / Mababa 0.068729 USD /
0.062649 USD
Mataas / Mababa Kahapon 0.068729 USD /
0.062065 USD
Pagbubukas / Pagsasara Kahapon 0.063665 USD /
0.066159 USD
Pagbabago Kahapon $0.002494 USD (+3.92%)
Dami Kahapon $262,792 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)