×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,842Mga Market:  20,929Market Cap:  $222,601,241,96324h Dami:  $70,136,987,822Dominance ng BTC:  65.8%
Market Cap:  $222,601,241,96324h Dami:  $70,136,987,822Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,842Mga Market:  20,929

DeepOnion (ONION)

$0.146002 USD (6.66%)
0.00001801 BTC (6.99%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $2,353,135 USD
    290.31827220 BTC
  • Dami (24 na oras)
    $1,474.48 USD
    0.18191390 BTC
  • Umiikot na Supply
    16,117,126 ONION
  • Kabuuang Supply
    21,108,978 ONION
  • Sagad na Supply
    25,000,000 ONION
  • Historical data for DeepOnion

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.139933
    0.147726
    0.136013
    0.146429
    2,008.48
    2,360,009
    Nov 18, 2019
    0.146281
    0.148280
    0.137857
    0.139944
    518.38
    2,255,498
    Nov 17, 2019
    0.149787
    0.153896
    0.145438
    0.146244
    1,776.77
    2,357,031
    Nov 16, 2019
    0.147104
    0.154128
    0.147093
    0.149787
    1,209.72
    2,414,131
    Nov 15, 2019
    0.147539
    0.150825
    0.142411
    0.147062
    2,295.57
    2,370,213
    Nov 14, 2019
    0.143482
    0.149219
    0.136691
    0.147341
    1,865.04
    2,374,706
    Nov 13, 2019
    0.146626
    0.147140
    0.135259
    0.143490
    1,972.80
    2,312,644
    Nov 12, 2019
    0.147423
    0.148300
    0.143855
    0.146597
    1,335.82
    2,362,727
    Nov 11, 2019
    0.155426
    0.155591
    0.143823
    0.147415
    2,163.15
    2,375,898
    Nov 10, 2019
    0.124022
    0.157693
    0.121056
    0.155444
    10,216.19
    2,505,315
    Nov 09, 2019
    0.133888
    0.137112
    0.117322
    0.124022
    4,998.14
    1,998,877
    Nov 08, 2019
    0.158279
    0.158532
    0.131956
    0.133915
    5,907.12
    2,158,333
    Nov 07, 2019
    0.162954
    0.164761
    0.153939
    0.158327
    4,411.37
    2,551,777
    Nov 06, 2019
    0.165760
    0.174720
    0.161450
    0.163957
    982.02
    2,642,508
    Nov 05, 2019
    0.171252
    0.177900
    0.160108
    0.165774
    2,424.77
    2,671,801
    Nov 04, 2019
    0.168976
    0.174073
    0.165350
    0.171252
    1,339.58
    2,760,088
    Nov 03, 2019
    0.174010
    0.176787
    0.167207
    0.169134
    833.45
    2,725,952
    Nov 02, 2019
    0.172660
    0.184370
    0.169031
    0.173905
    2,754.05
    2,802,853
    Nov 01, 2019
    0.171443
    0.178847
    0.167987
    0.172727
    1,472.72
    2,783,860
    Oct 31, 2019
    0.171648
    0.179027
    0.167693
    0.171522
    378.74
    2,764,437
    Oct 30, 2019
    0.171919
    0.180647
    0.163005
    0.171681
    2,138.66
    2,767,010
    Oct 29, 2019
    0.166993
    0.175208
    0.165438
    0.171866
    1,067.11
    2,769,980
    Oct 28, 2019
    0.178214
    0.189702
    0.157129
    0.166984
    6,248.93
    2,691,301
    Oct 27, 2019
    0.176279
    0.184085
    0.171566
    0.178329
    1,093.26
    2,874,154
    Oct 26, 2019
    0.159884
    0.199615
    0.159822
    0.178209
    3,171.30
    2,872,212
    Oct 25, 2019
    0.137782
    0.168753
    0.137117
    0.159958
    981.31
    2,578,061
    Oct 24, 2019
    0.136722
    0.167490
    0.136722
    0.137782
    4,310.20
    2,220,642
    Oct 23, 2019
    0.152854
    0.152920
    0.134193
    0.136722
    587.64
    2,203,561
    Oct 22, 2019
    0.155065
    0.159097
    0.148158
    0.152851
    2,827.74
    2,463,514
    Oct 21, 2019
    0.152519
    0.187224
    0.152462
    0.155053
    3,306.73
    2,499,015
    Oct 20, 2019
    0.149166
    0.157585
    0.143836
    0.152492
    799.23
    2,457,732

Tungkol sa DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978.499 with 16,117,126.329 in circulation. The last known price of DeepOnion is $0.146002 USD and is up 6.66% over the last 24 hours. It is currently trading on 10 active market(s) with $1,474.48 traded over the last 24 hours. More information can be found at https://deeponion.org/.

Estadistika ng DeepOnion

DeepOnion Price
$0.146002 USD
DeepOnion ROI
26.76%
Ranggo sa Merkado
#648
Market Cap
$2,353,135 USD
Dami sa loob ng 24 Oras
$1,474.48 USD
Umiikot na Supply
16,117,126 ONION
Kabuuang Supply
21,108,978 ONION
Sagad na Supply
25,000,000 ONION
Pinakamataas
$19.25 USD
(Jan 10, 2018)
Pinakamababa
$0.103261 USD
(Dec 07, 2018)
52 Linggong Mataas / Mababa
$0.897928 USD /
$0.103434 USD
90 Araw na Mataas / Mababa
$0.241001 USD /
$0.117322 USD
30 Araw na Mataas / Mababa
$0.199615 USD /
$0.117322 USD
7 Araw na Mataas / Mababa
$0.154128 USD /
$0.136013 USD
24 Oras na Mataas / Mababa
$0.147684 USD /
$0.136423 USD
Mataas / Mababa Kahapon
$0.147726 USD /
$0.136013 USD
Pagbubukas / Pagsasara Kahapon
$0.139933 USD /
$0.146429 USD
Pagbabago Kahapon
$0.006496 USD (4.64%)
Dami Kahapon
$2,008.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.