×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Mga Cryptocurrency:  5,290Mga Market:  20,722Market Cap:  $175,623,759,55424h Dami:  $107,885,913,418Dominance ng BTC:  64.8%
Market Cap:  $175,623,759,55424h Dami:  $107,885,913,418Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,290Mga Market:  20,722

DeepOnion (ONION)

$0.076907 USD (-1.87%)
0.00001237 BTC (1.62%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,239,517 USD
    199.33633324 BTC
  • Dami (24 na oras)
    $201.10 USD
    0.03234066 BTC
  • Umiikot na Supply
    16,117,126 ONION
  • Kabuuang Supply
    21,108,978 ONION
  • Sagad na Supply
    25,000,000 ONION
  • Historical data for DeepOnion

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 31, 2020
    0.080396
    0.082937
    0.077078
    0.079317
    785.71
    1,278,369
    Mar 30, 2020
    0.071771
    0.082875
    0.071474
    0.080659
    274.55
    1,299,999
    Mar 29, 2020
    0.082411
    0.083190
    0.071629
    0.071859
    1,749.71
    1,158,165
    Mar 28, 2020
    0.082519
    0.084329
    0.073782
    0.082398
    2,008.68
    1,328,014
    Mar 27, 2020
    0.091594
    0.093468
    0.082392
    0.082426
    1,653.16
    1,328,466
    Mar 26, 2020
    0.093288
    0.094009
    0.087626
    0.091551
    1,056.54
    1,475,542
    Mar 25, 2020
    0.089165
    0.093540
    0.086954
    0.093288
    804.62
    1,503,532
    Mar 24, 2020
    0.080908
    0.090776
    0.078973
    0.089132
    771.78
    1,436,548
    Mar 23, 2020
    0.073440
    0.081030
    0.072438
    0.080919
    522.56
    1,304,185
    Mar 22, 2020
    0.081345
    0.082538
    0.071923
    0.073440
    1,208.67
    1,183,642
    Mar 21, 2020
    0.083367
    0.085491
    0.076692
    0.081290
    456.67
    1,310,163
    Mar 20, 2020
    0.087384
    0.098736
    0.078097
    0.083223
    376.74
    1,341,318
    Mar 19, 2020
    0.065233
    0.092991
    0.063058
    0.087421
    16,635.25
    1,408,981
    Mar 18, 2020
    0.077851
    0.082734
    0.064187
    0.065379
    5,508.60
    1,053,729
    Mar 17, 2020
    0.067709
    0.094003
    0.066257
    0.078148
    2,371.69
    1,259,522
    Mar 16, 2020
    0.073197
    0.074079
    0.060154
    0.066352
    933.18
    1,069,406
    Mar 15, 2020
    0.080549
    0.081884
    0.072819
    0.073191
    827.15
    1,179,624
    Mar 14, 2020
    0.091399
    0.096087
    0.078304
    0.080549
    2,644.42
    1,298,210
    Mar 13, 2020
    0.077518
    0.092999
    0.028973
    0.091059
    26,813.67
    1,467,616
    Mar 12, 2020
    0.138078
    0.138353
    0.079723
    0.081759
    6,642.70
    1,317,713
    Mar 11, 2020
    0.145271
    0.146593
    0.131190
    0.138085
    1,603.33
    2,225,531
    Mar 10, 2020
    0.150748
    0.152656
    0.144935
    0.145281
    834.39
    2,341,510
    Mar 09, 2020
    0.152877
    0.158334
    0.144939
    0.150678
    1,168.48
    2,428,488
    Mar 08, 2020
    0.194807
    0.197173
    0.152769
    0.152941
    5,896.21
    2,464,970
    Mar 07, 2020
    0.171053
    0.263155
    0.156886
    0.194784
    25,881.06
    3,139,364
    Mar 06, 2020
    0.152488
    0.174797
    0.149383
    0.171029
    4,174.63
    2,756,500
    Mar 05, 2020
    0.138086
    0.154813
    0.136484
    0.152488
    3,616.68
    2,457,665
    Mar 04, 2020
    0.149371
    0.175102
    0.136597
    0.138067
    5,603.53
    2,225,242
    Mar 03, 2020
    0.154122
    0.156687
    0.142029
    0.149371
    1,968.93
    2,407,438
    Mar 02, 2020
    0.149690
    0.160131
    0.147427
    0.154125
    1,117.65
    2,484,050
    Mar 01, 2020
    0.146942
    0.153237
    0.145808
    0.149701
    565.52
    2,412,749

Tungkol sa DeepOnion

DeepOnion (ONION) describes itself as a decentralized, open-source, community-driven cryptocurrency that offers multi-layered privacy and everyday use cases. It uses an x13 hybrid PoW/PoS to secure the network. DeepOnion claims to be one of the earliest cryptos to integrate the Tor network into the DeepOnion wallet, which has reportedly not leaked any IP addresses since its release on 12 July 2017.

Features delivered by the DeepOnion team:

  • DeepSend as a base solution for private and untraceable payments without relying on cryptographic encryption.
  • DeepVault to register and verify digital files with the DeepOnion blockchain.
  • VoteCentral, a balanced and non-biased voting platform for the community.
  • WooCommerce, Shopify and OpenCart payment plugins for merchants.

More info can be found at (https://DeepOnion.org)

Estadistika ng DeepOnion

DeepOnion Price
$0.076907 USD
DeepOnion ROI
-33.23%
Ranggo sa Merkado
#748
Market Cap
$1,239,517 USD
Dami sa loob ng 24 Oras
$201.10 USD
Umiikot na Supply
16,117,126 ONION
Kabuuang Supply
21,108,978 ONION
Sagad na Supply
25,000,000 ONION
Pinakamataas
$19.25 USD
(Jan 10, 2018)
Pinakamababa
$0.028973 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.897928 USD /
$0.028973 USD
90 Araw na Mataas / Mababa
$0.349938 USD /
$0.028973 USD
30 Araw na Mataas / Mababa
$0.263155 USD /
$0.028973 USD
7 Araw na Mataas / Mababa
$0.094009 USD /
$0.071474 USD
24 Oras na Mataas / Mababa
$0.079430 USD /
$0.075710 USD
Mataas / Mababa Kahapon
$0.082937 USD /
$0.077078 USD
Pagbubukas / Pagsasara Kahapon
$0.080396 USD /
$0.079317 USD
Pagbabago Kahapon
$-0.001078 USD (-1.34%)
Dami Kahapon
$785.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.