×
×
Mga Cryptocurrency:  5,695Mga Market:  22,707Market Cap:  $268,689,418,78224h Dami:  $64,031,903,941Dominance ng BTC:  63.6%
Market Cap:  $268,689,418,78224h Dami:  $64,031,903,941Dominance ng BTC:  63.6%Mga Cryptocurrency:  5,695Mga Market:  22,707

DeepOnion (ONION)

$0.053456 USD (9.83%)
0.00000577 BTC (9.29%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $861,563 USD
    92.93861215 BTC
  • Dami (24 na oras)
    $37,285.74 USD
    4.02209207 BTC
  • Umiikot na Supply
    16,117,126 ONION
  • Kabuuang Supply
    21,108,978 ONION
  • Sagad na Supply
    25,000,000 ONION
  • Historical data for DeepOnion

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 06, 2020
    0.052261
    0.053732
    0.046680
    0.052085
    13,204.41
    839,462
    Jul 05, 2020
    0.052064
    0.055290
    0.048507
    0.052261
    14,763.77
    842,295
    Jul 04, 2020
    0.047968
    0.053884
    0.046077
    0.051971
    14,764.10
    837,618
    Jul 03, 2020
    0.059086
    0.061524
    0.047564
    0.047737
    14,928.75
    769,385
    Jul 02, 2020
    0.053732
    0.061128
    0.050087
    0.059086
    10,534.58
    952,294
    Jul 01, 2020
    0.053868
    0.061899
    0.051868
    0.053928
    8,598.27
    869,171
    Jun 30, 2020
    0.051884
    0.064720
    0.050219
    0.053603
    10,349.74
    863,932
    Jun 29, 2020
    0.052963
    0.063385
    0.049187
    0.052434
    17,753.51
    845,087
    Jun 28, 2020
    0.050550
    0.078056
    0.046789
    0.052963
    19,976.52
    853,610
    Jun 27, 2020
    0.055721
    0.066694
    0.046882
    0.050550
    17,964.26
    814,725
    Jun 26, 2020
    0.053912
    0.073263
    0.047649
    0.054597
    25,556.62
    879,952
    Jun 25, 2020
    0.054185
    0.062812
    0.048130
    0.054296
    16,162.36
    875,088
    Jun 24, 2020
    0.050766
    0.071278
    0.050743
    0.054125
    21,065.49
    872,346
    Jun 23, 2020
    0.072960
    0.076852
    0.050609
    0.050745
    4,348.44
    817,858
    Jun 22, 2020
    0.054677
    0.074879
    0.052322
    0.072894
    16,308.36
    1,174,840
    Jun 21, 2020
    0.053242
    0.059031
    0.052790
    0.054673
    10,458.96
    881,175
    Jun 20, 2020
    0.053123
    0.056986
    0.049326
    0.053431
    10,980.59
    861,149
    Jun 19, 2020
    0.050110
    0.055641
    0.048493
    0.053123
    15,020.83
    856,186
    Jun 18, 2020
    0.047681
    0.055267
    0.044613
    0.050044
    14,280.97
    806,565
    Jun 17, 2020
    0.043610
    0.048183
    0.040293
    0.047681
    8,497.49
    768,475
    Jun 16, 2020
    0.039893
    0.048680
    0.039097
    0.044117
    9,594.60
    711,040
    Jun 15, 2020
    0.045365
    0.047250
    0.035838
    0.039941
    9,660.25
    643,737
    Jun 14, 2020
    0.050093
    0.055307
    0.043990
    0.045365
    10,201.86
    731,161
    Jun 13, 2020
    0.052712
    0.057068
    0.046695
    0.050015
    12,452.22
    806,100
    Jun 12, 2020
    0.054073
    0.058309
    0.047837
    0.052673
    11,126.72
    848,943
    Jun 11, 2020
    0.056175
    0.057938
    0.048050
    0.053760
    9,966.03
    866,459
    Jun 10, 2020
    0.053352
    0.071065
    0.048842
    0.056175
    16,445.39
    905,384
    Jun 09, 2020
    0.052806
    0.098567
    0.047002
    0.053370
    10,216.17
    860,176
    Jun 08, 2020
    0.053005
    0.055383
    0.046748
    0.052797
    13,997.26
    850,931
    Jun 07, 2020
    0.056482
    0.056562
    0.048290
    0.052938
    10,204.31
    853,200

Tungkol sa DeepOnion

DeepOnion (ONION) describes itself as a decentralized, open-source, community-driven cryptocurrency that offers multi-layered privacy and everyday use cases. It uses an x13 hybrid PoW/PoS to secure the network. DeepOnion claims to be one of the earliest cryptos to integrate the Tor network into the DeepOnion wallet, which has reportedly not leaked any IP addresses since its release on 12 July 2017.

Features delivered by the DeepOnion team:

  • DeepSend as a base solution for private and untraceable payments without relying on cryptographic encryption.
  • DeepVault to register and verify digital files with the DeepOnion blockchain.
  • VoteCentral, a balanced and non-biased voting platform for the community.
  • WooCommerce, Shopify and OpenCart payment plugins for merchants.

More info can be found at (https://DeepOnion.org)

Estadistika ng DeepOnion

DeepOnion Price$0.053456 USD
DeepOnion ROI
-53.59%
Ranggo sa Merkado#1006
Market Cap$861,563 USD
Dami sa loob ng 24 Oras$37,285.74 USD
Umiikot na Supply16,117,126 ONION
Kabuuang Supply21,108,978 ONION
Sagad na Supply25,000,000 ONION
Pinakamataas
$19.25 USD
(Jan 10, 2018)
Pinakamababa
$0.028973 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.356435 USD /
$0.028973 USD
90 Araw na Mataas / Mababa
$0.099027 USD /
$0.034943 USD
30 Araw na Mataas / Mababa
$0.098567 USD /
$0.035838 USD
7 Araw na Mataas / Mababa
$0.061899 USD /
$0.046077 USD
24 Oras na Mataas / Mababa
$0.053847 USD /
$0.047948 USD
Mataas / Mababa Kahapon
$0.053732 USD /
$0.046680 USD
Pagbubukas / Pagsasara Kahapon
$0.052261 USD /
$0.052085 USD
Pagbabago Kahapon$-0.000176 USD (-0.34%)
Dami Kahapon$13,204.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.