Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DeepOnion DeepOnion (ONION)
0.220142 USD (1.34%)
0.00002381 BTC (0.02%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,548,053 USD
384 BTC
Dami (24 na oras)
8,852 USD
0.96 BTC
Umiikot na Supply
16,117,126 ONION
Kabuuang Supply
21,108,978 ONION
Sagad na Supply
25,000,000 ONION

Kasaysayang datos para sa DeepOnion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.219706 0.221536 0.196615 0.213285 6,034 3,437,537
18 Hun 2019 0.229151 0.230477 0.208868 0.219562 5,230 3,538,716
17 Hun 2019 0.224732 0.238641 0.219817 0.229248 3,463 3,694,819
16 Hun 2019 0.233443 0.241029 0.219155 0.224553 7,276 3,619,154
15 Hun 2019 0.244482 0.244891 0.231749 0.233443 12,099 3,762,436
14 Hun 2019 0.238815 0.246173 0.227233 0.244392 9,260 3,938,897
13 Hun 2019 0.248786 0.252345 0.215059 0.238671 17,444 3,846,696
12 Hun 2019 0.244069 0.249680 0.235103 0.248600 13,010 4,006,723
11 Hun 2019 0.237092 0.244316 0.229459 0.243754 15,317 3,928,622
10 Hun 2019 0.231981 0.241139 0.225961 0.236903 21,821 3,818,194
09 Hun 2019 0.244920 0.266748 0.227085 0.232423 10,983 3,745,989
08 Hun 2019 0.241860 0.248830 0.235738 0.244893 9,270 3,946,964
07 Hun 2019 0.228531 0.265995 0.221510 0.241906 12,031 3,898,827
06 Hun 2019 0.245899 0.247352 0.216397 0.228518 9,416 3,683,057
05 Hun 2019 0.217697 0.247801 0.217138 0.245875 18,223 3,962,804
04 Hun 2019 0.268449 0.268449 0.205605 0.217408 28,099 3,503,997
03 Hun 2019 0.305259 0.305259 0.267445 0.268753 17,025 4,331,520
02 Hun 2019 0.302673 0.309768 0.300415 0.307646 10,809 4,958,373
01 Hun 2019 0.308109 0.310974 0.300810 0.302673 12,408 4,878,224
31 May 2019 0.301958 0.312223 0.294202 0.308163 10,101 4,966,694
30 May 2019 0.329991 0.357133 0.295378 0.301958 13,832 4,866,690
29 May 2019 0.316875 0.345336 0.308594 0.329991 13,123 5,318,514
28 May 2019 0.334303 0.343145 0.312658 0.316963 12,635 5,108,534
27 May 2019 0.340224 0.349161 0.324072 0.334536 19,949 5,391,752
26 May 2019 0.329625 0.342910 0.316518 0.340147 17,346 5,482,191
25 May 2019 0.339376 0.348293 0.321207 0.329625 11,011 5,312,615
24 May 2019 0.341863 0.356880 0.330395 0.339376 17,828 5,469,766
23 May 2019 0.331564 0.350987 0.321147 0.341801 18,401 5,508,845
22 May 2019 0.356374 0.358014 0.325561 0.331967 11,864 5,350,358
21 May 2019 0.369319 0.373790 0.352315 0.356447 47,841 5,744,896
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.220142 USD and is up 1.34% over the last 24 hours. It is currently trading on 20 active market(s) with 8,852 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
Estadistika ng DeepOnion
Presyo ng DeepOnion 0.220142 USD
ROI ng DeepOnion +91.13%
Ranggo sa Merkado #570
Market Cap 3,548,053 USD
Dami sa loob ng 24 Oras 8,852 USD
Umiikot na Supply 16,117,126 ONION
Kabuuang Supply 21,108,978 ONION
Sagad na Supply 25,000,000 ONION
Pinakamataas 19.25 USD
(10 Ene 2018)
Pinakamababa 0.103434 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.897928 USD /
0.103434 USD
90 Araw na Mataas / Mababa 0.897928 USD /
0.196615 USD
30 Araw na Mataas / Mababa 0.358014 USD /
0.196615 USD
7 Araw na Mataas / Mababa 0.249590 USD /
0.196615 USD
24 Oras na Mataas / Mababa 0.244339 USD /
0.196615 USD
Mataas / Mababa Kahapon 0.221536 USD /
0.196615 USD
Pagbubukas / Pagsasara Kahapon 0.219706 USD /
0.213285 USD
Pagbabago Kahapon $-0.006422 USD (-2.92%)
Dami Kahapon $6,034 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)