Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DeepOnion DeepOnion (ONION)
0.189420 USD (-2.39%)
0.00001918 BTC (0.95%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,052,910 USD
309 BTC
Dami (24 na oras)
4,427 USD
0.45 BTC
Umiikot na Supply
16,117,126 ONION
Kabuuang Supply
21,108,978 ONION
Sagad na Supply
25,000,000 ONION

Kasaysayang datos para sa DeepOnion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.191446 0.201560 0.191446 0.200584 5,936 3,232,838
17 Set 2019 0.183358 0.198780 0.172732 0.191754 5,870 3,090,527
16 Set 2019 0.178317 0.184819 0.173137 0.180798 1,865 2,913,938
15 Set 2019 0.183199 0.191336 0.176350 0.178288 970 2,873,497
14 Set 2019 0.188095 0.188456 0.173582 0.183199 1,093 2,952,639
13 Set 2019 0.185693 0.208895 0.175990 0.188038 3,201 3,030,628
12 Set 2019 0.182474 0.192574 0.172087 0.185724 3,768 2,993,340
11 Set 2019 0.175741 0.187502 0.173174 0.177661 894 2,863,385
10 Set 2019 0.192603 0.192603 0.163306 0.175899 9,429 2,834,986
09 Set 2019 0.206519 0.206610 0.175615 0.192670 8,684 3,105,293
08 Set 2019 0.205685 0.213305 0.198506 0.206416 1,012 3,326,830
07 Set 2019 0.206138 0.210694 0.196785 0.205807 1,201 3,317,021
06 Set 2019 0.220832 0.222496 0.197991 0.206071 1,782 3,321,270
05 Set 2019 0.220979 0.230883 0.212615 0.220832 2,729 3,559,185
04 Set 2019 0.227146 0.241001 0.217787 0.220951 2,571 3,561,103
03 Set 2019 0.208602 0.239762 0.205835 0.227211 3,862 3,661,991
02 Set 2019 0.214121 0.214769 0.194823 0.208561 901 3,361,401
01 Set 2019 0.191970 0.214211 0.189862 0.214108 2,445 3,450,799
31 Ago 2019 0.179481 0.192867 0.170136 0.191920 1,699 3,093,193
30 Ago 2019 0.185217 0.185446 0.167883 0.179410 2,740 2,891,570
29 Ago 2019 0.183323 0.199678 0.171500 0.185217 11,200 2,985,170
28 Ago 2019 0.193831 0.198439 0.180547 0.183310 9,702 2,954,424
27 Ago 2019 0.200791 0.201722 0.189629 0.193836 4,176 3,124,085
26 Ago 2019 0.217421 0.232587 0.193724 0.200738 12,241 3,235,315
25 Ago 2019 0.220587 0.232815 0.211011 0.217132 7,945 3,499,547
24 Ago 2019 0.186708 0.220587 0.176469 0.220587 9,603 3,555,236
23 Ago 2019 0.180385 0.193982 0.178486 0.186733 5,217 3,009,601
22 Ago 2019 0.186618 0.187989 0.173228 0.180385 5,128 2,907,293
21 Ago 2019 0.179823 0.198328 0.165830 0.186618 7,417 3,007,745
20 Ago 2019 0.174210 0.190473 0.169933 0.179823 9,157 2,898,229
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.189420 USD and is down 2.39% over the last 24 hours. It is currently trading on 14 active market(s) with 4,427 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
Estadistika ng DeepOnion
Presyo ng DeepOnion 0.189420 USD
ROI ng DeepOnion +64.46%
Ranggo sa Merkado #611
Market Cap 3,052,910 USD
Dami sa loob ng 24 Oras 4,427 USD
Umiikot na Supply 16,117,126 ONION
Kabuuang Supply 21,108,978 ONION
Sagad na Supply 25,000,000 ONION
Pinakamataas 19.25 USD
(10 Ene 2018)
Pinakamababa 0.103261 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.897928 USD /
0.103434 USD
90 Araw na Mataas / Mababa 0.480449 USD /
0.163306 USD
30 Araw na Mataas / Mababa 0.241001 USD /
0.163306 USD
7 Araw na Mataas / Mababa 0.208895 USD /
0.172732 USD
24 Oras na Mataas / Mababa 0.201560 USD /
0.186571 USD
Mataas / Mababa Kahapon 0.201560 USD /
0.191446 USD
Pagbubukas / Pagsasara Kahapon 0.191446 USD /
0.200584 USD
Pagbabago Kahapon $0.009138 USD (+4.77%)
Dami Kahapon $5,936 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)