Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
DeepOnion DeepOnion (ONION)
0.229385 USD (-6.34%)
0.00004342 BTC (-3.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
3,697,027 USD
700 BTC
Dami (24 na oras)
19,841 USD
3.76 BTC
Umiikot na Supply
16,117,126 ONION
Kabuuang Supply
21,108,978 ONION
Sagad na Supply
25,000,000 ONION

Kasaysayang datos para sa DeepOnion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Abr 2019 0.226328 0.254810 0.223399 0.236420 16,351 3,810,411
24 Abr 2019 0.270117 0.278217 0.220896 0.226324 16,203 3,647,694
23 Abr 2019 0.251787 0.272112 0.245742 0.270117 12,507 4,353,504
22 Abr 2019 0.256256 0.261552 0.233546 0.251733 4,440 4,057,212
21 Abr 2019 0.255294 0.259204 0.243842 0.256382 12,345 4,132,144
20 Abr 2019 0.248458 0.261475 0.242784 0.255196 5,336 4,113,030
19 Abr 2019 0.245396 0.254878 0.242166 0.248458 2,775 4,004,424
18 Abr 2019 0.242522 0.248193 0.235934 0.245398 3,371 3,955,109
17 Abr 2019 0.243021 0.249315 0.225451 0.241059 7,171 3,885,174
16 Abr 2019 0.251495 0.251495 0.210969 0.243117 14,565 3,918,340
15 Abr 2019 0.247257 0.270123 0.247111 0.251486 5,684 4,053,226
14 Abr 2019 0.264279 0.265150 0.235013 0.247257 10,885 3,985,077
13 Abr 2019 0.254687 0.283641 0.253724 0.264279 5,930 4,259,421
12 Abr 2019 0.271403 0.276487 0.254609 0.254719 11,263 4,105,342
11 Abr 2019 0.299206 0.302872 0.270113 0.271481 5,034 4,375,494
10 Abr 2019 0.282760 0.316715 0.281904 0.299054 14,513 4,819,895
09 Abr 2019 0.306012 0.306451 0.281751 0.282839 10,358 4,558,560
08 Abr 2019 0.300866 0.309550 0.297663 0.306012 8,828 4,932,041
07 Abr 2019 0.293231 0.309383 0.292133 0.300793 11,892 4,847,924
06 Abr 2019 0.299346 0.302497 0.289321 0.293527 8,043 4,730,816
05 Abr 2019 0.302002 0.313306 0.291123 0.299274 15,555 4,823,442
04 Abr 2019 0.334905 0.341081 0.289052 0.302023 40,264 4,867,747
03 Abr 2019 0.323858 0.361468 0.318915 0.334727 28,809 5,394,839
02 Abr 2019 0.274630 0.330923 0.270704 0.323708 30,598 5,217,239
01 Abr 2019 0.280199 0.289158 0.264161 0.274407 8,487 4,422,659
31 Mar 2019 0.271230 0.293103 0.258622 0.280328 9,348 4,518,080
30 Mar 2019 0.256470 0.304480 0.254086 0.271230 10,532 4,371,441
29 Mar 2019 0.253140 0.263071 0.246467 0.256949 8,010 4,141,276
28 Mar 2019 0.268273 0.268299 0.245357 0.253140 9,097 4,079,895
27 Mar 2019 0.269995 0.281443 0.241623 0.268273 15,205 4,323,795
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.229385 USD and is down 6.34% over the last 24 hours. It is currently trading on 20 active market(s) with 19,841 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
DeepOnion Statistics
DeepOnion Price 0.229385 USD
DeepOnion ROI +99.16%
Market Rank #515
Market Cap 3,697,027 USD
24 Hour Volume 19,841 USD
Umiikot na Supply 16,117,126 ONION
Kabuuang Supply 21,108,978 ONION
Sagad na Supply 25,000,000 ONION
All Time High 19.25 USD
(10 Ene 2018)
All Time Low 0.103434 USD
(07 Dis 2018)
52 Week High / Low 2.48 USD /
0.103434 USD
90 Day High / Low 0.391429 USD /
0.124845 USD
30 Day High / Low 0.361468 USD /
0.210969 USD
7 Day High / Low 0.278217 USD /
0.220549 USD
24 Hour High / Low 0.252424 USD /
0.220549 USD
Yesterday's High / Low 0.254810 USD /
0.223399 USD
Yesterday's Open / Close 0.226328 USD /
0.236420 USD
Yesterday's Change $0.010092 USD (+4.46%)
Yesterday's Volume $16,351 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)