Market Cap:
DeepOnion DeepOnion (ONION)
0.182283 USD (-1.15%)
0.00004555 BTC (-3.15%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
2,937,876 USD
734 BTC
Dami (24 na oras)
3,691 USD
0.92 BTC
Umiikot na Supply
16,117,126 ONION
Kabuuang Supply
21,108,978 ONION
Sagad na Supply
25,000,000 ONION

Kasaysayang datos para sa DeepOnion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Peb 2019 0.172204 0.185423 0.172015 0.184197 4,311 2,968,730
17 Peb 2019 0.167492 0.172848 0.166209 0.172235 3,763 2,775,936
16 Peb 2019 0.166812 0.169307 0.162364 0.167487 2,833 2,699,401
15 Peb 2019 0.174464 0.178438 0.166413 0.166684 2,221 2,686,474
14 Peb 2019 0.167348 0.181129 0.158365 0.174253 9,042 2,808,463
13 Peb 2019 0.177216 0.181018 0.167536 0.167635 7,087 2,701,794
12 Peb 2019 0.156439 0.185281 0.154441 0.177632 14,135 2,862,911
11 Peb 2019 0.172342 0.172342 0.153883 0.156191 4,353 2,517,344
10 Peb 2019 0.177204 0.177250 0.167190 0.172444 828 2,779,300
09 Peb 2019 0.176301 0.196264 0.171615 0.177046 5,061 2,853,469
08 Peb 2019 0.176302 0.195240 0.170527 0.176298 11,280 2,841,412
07 Peb 2019 0.156773 0.178953 0.154844 0.176249 10,168 2,840,624
06 Peb 2019 0.157085 0.163698 0.151568 0.156756 9,598 2,526,458
05 Peb 2019 0.142238 0.203319 0.142238 0.156547 14,405 2,523,091
04 Peb 2019 0.140852 0.158115 0.140165 0.142690 8,201 2,299,753
03 Peb 2019 0.141263 0.142963 0.139360 0.140194 2,355 2,259,526
02 Peb 2019 0.144456 0.144515 0.136061 0.141237 2,932 2,276,337
01 Peb 2019 0.133905 0.146280 0.131030 0.144633 6,110 2,331,064
31 Ene 2019 0.126295 0.138030 0.124845 0.133778 3,316 2,156,122
30 Ene 2019 0.134892 0.148800 0.126192 0.126326 9,802 2,036,013
29 Ene 2019 0.144667 0.146866 0.134433 0.134803 3,806 2,172,644
28 Ene 2019 0.161550 0.161791 0.143787 0.144567 4,116 2,330,000
27 Ene 2019 0.162316 0.167882 0.154003 0.161415 9,241 2,601,554
26 Ene 2019 0.160509 0.164966 0.160045 0.162285 3,706 2,615,572
25 Ene 2019 0.145591 0.166515 0.145378 0.160523 9,983 2,587,175
24 Ene 2019 0.146505 0.148467 0.134767 0.145210 13,647 2,340,368
23 Ene 2019 0.149499 0.154572 0.145858 0.146525 5,467 2,361,567
22 Ene 2019 0.162499 0.163167 0.149475 0.149475 7,774 2,409,110
21 Ene 2019 0.168804 0.172838 0.159412 0.162506 3,672 2,619,123
20 Ene 2019 0.176869 0.178166 0.167089 0.168639 1,913 2,717,970
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.182283 USD and is down 1.15% over the last 24 hours. It is currently trading on 19 active market(s) with 3,691 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
DeepOnion Price 0.182283 USD
Market Rank #509
Market Cap 2,937,876 USD
24h Volume 3,691 USD
Umiikot na Supply 16,117,126 ONION
Kabuuang Supply 21,108,978 ONION
Sagad na Supply 25,000,000 ONION
Yesterday's Open / Close $0.172204 USD / $0.184197 USD
Yesterday's High / Low $0.185423 USD / $0.172015 USD
Yesterday's Change +0.011993 USD (+6.96%)
Yesterday's Volume $4,311 USD