×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $203,319,082,37324h Dami:  $49,735,861,757Dominance ng BTC:  66.8%
Mag-advertise
Market Cap:  $203,319,082,37324h Dami:  $49,735,861,757Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,904Mga Market:  20,818

DeepBrain Chain (DBC)

$0.001151 USD (-2.10%)
0.00000015 BTC (-1.63%)
0.00012869 NEO (-0.32%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $3,682,673 USD
    490.27148529 BTC
    411,800 NEO
  • Dami (24 na oras)
    $121,127 USD
    16.12555736 BTC
    13,545 NEO
  • Umiikot na Supply
    3,200,000,000 DBC
  • Kabuuang Supply
    10,000,000,000 DBC
  • Sagad na Supply
    10,000,000,000 DBC

  • Historical data for DeepBrain Chain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.001154
    0.001201
    0.001147
    0.001184
    111,604
    3,788,192
    Dec 06, 2019
    0.001196
    0.001198
    0.001128
    0.001154
    117,795
    3,692,402
    Dec 05, 2019
    0.001153
    0.001235
    0.001124
    0.001196
    133,736
    3,827,560
    Dec 04, 2019
    0.001166
    0.001215
    0.001141
    0.001155
    128,793
    3,695,598
    Dec 03, 2019
    0.001160
    0.001175
    0.001136
    0.001166
    98,007.13
    3,732,489
    Dec 02, 2019
    0.001217
    0.001235
    0.001140
    0.001160
    117,402
    3,711,815
    Dec 01, 2019
    0.001155
    0.001229
    0.001115
    0.001215
    129,724
    3,889,273
    Nov 30, 2019
    0.001190
    0.001237
    0.001139
    0.001155
    121,052
    3,694,731
    Nov 29, 2019
    0.001164
    0.001212
    0.001155
    0.001190
    120,491
    3,808,056
    Nov 28, 2019
    0.001245
    0.001256
    0.001158
    0.001164
    125,008
    3,723,826
    Nov 27, 2019
    0.001106
    0.001273
    0.001106
    0.001245
    130,392
    3,984,023
    Nov 26, 2019
    0.001129
    0.001158
    0.001063
    0.001117
    126,966
    3,572,883
    Nov 25, 2019
    0.001116
    0.001157
    0.001008
    0.001127
    151,493
    3,606,836
    Nov 24, 2019
    0.001232
    0.001235
    0.001115
    0.001115
    142,180
    3,568,773
    Nov 23, 2019
    0.001160
    0.001232
    0.001122
    0.001232
    132,227
    3,940,808
    Nov 22, 2019
    0.001421
    0.001429
    0.001125
    0.001162
    194,537
    3,719,633
    Nov 21, 2019
    0.001523
    0.001525
    0.001401
    0.001421
    173,296
    4,545,806
    Nov 20, 2019
    0.001571
    0.001589
    0.001510
    0.001523
    143,268
    4,873,200
    Nov 19, 2019
    0.001582
    0.001596
    0.001524
    0.001571
    156,238
    5,027,193
    Nov 18, 2019
    0.001806
    0.001879
    0.001563
    0.001582
    171,999
    5,061,793
    Nov 17, 2019
    0.001662
    0.001922
    0.001652
    0.001804
    226,642
    5,772,769
    Nov 16, 2019
    0.001611
    0.001663
    0.001578
    0.001662
    142,065
    5,317,178
    Nov 15, 2019
    0.001671
    0.001675
    0.001590
    0.001611
    155,603
    5,155,809
    Nov 14, 2019
    0.001720
    0.001764
    0.001664
    0.001669
    133,024
    5,339,230
    Nov 13, 2019
    0.001659
    0.001759
    0.001657
    0.001721
    182,068
    5,506,650
    Nov 12, 2019
    0.001645
    0.001693
    0.001626
    0.001659
    147,819
    5,310,181
    Nov 11, 2019
    0.001675
    0.001688
    0.001624
    0.001647
    142,625
    5,269,382
    Nov 10, 2019
    0.001648
    0.001686
    0.001647
    0.001676
    143,285
    5,361,757
    Nov 09, 2019
    0.001663
    0.001733
    0.001632
    0.001648
    182,215
    5,274,998
    Nov 08, 2019
    0.001745
    0.001746
    0.001645
    0.001661
    167,615
    5,315,768

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 with 3,200,000,000 in circulation. The last known price of DeepBrain Chain is $0.001151 USD and is down -2.10% over the last 24 hours. It is currently trading on 12 active market(s) with $121,127.089 traded over the last 24 hours. More information can be found at https://dbc.team/.

Estadistika ng DeepBrain Chain

DeepBrain Chain Price
$0.001151 USD
DeepBrain Chain ROI
-98.48%
Ranggo sa Merkado
#496
Market Cap
$3,682,673 USD
Dami sa loob ng 24 Oras
$121,127 USD
Umiikot na Supply
3,200,000,000 DBC
Kabuuang Supply
10,000,000,000 DBC
Sagad na Supply
10,000,000,000 DBC
Pinakamataas
$0.658653 USD
(Jan 09, 2018)
Pinakamababa
$0.001008 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.006445 USD /
$0.001008 USD
90 Araw na Mataas / Mababa
$0.002183 USD /
$0.001008 USD
30 Araw na Mataas / Mababa
$0.001922 USD /
$0.001008 USD
7 Araw na Mataas / Mababa
$0.001235 USD /
$0.001115 USD
24 Oras na Mataas / Mababa
$0.001201 USD /
$0.001150 USD
Mataas / Mababa Kahapon
$0.001201 USD /
$0.001147 USD
Pagbubukas / Pagsasara Kahapon
$0.001154 USD /
$0.001184 USD
Pagbabago Kahapon
$0.000030 USD (2.58%)
Dami Kahapon
$111,604 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.