×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Mga Cryptocurrency:  5,301Mga Market:  20,815Market Cap:  $195,008,003,80924h Dami:  $109,530,634,128Dominance ng BTC:  65.2%
Mag-advertise
Market Cap:  $195,008,003,80924h Dami:  $109,530,634,128Dominance ng BTC:  65.2%Mga Cryptocurrency:  5,301Mga Market:  20,815

DeepBrain Chain (DBC)

$0.000512 USD (3.37%)
0.00000007 BTC (1.08%)
0.00007092 NEO (1.85%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $1,638,901 USD
    235.98841600 BTC
    226,933 NEO
  • Dami (24 na oras)
    $85,043.51 USD
    12.24557377 BTC
    11,776 NEO
  • Umiikot na Supply
    3,200,000,000 DBC
  • Kabuuang Supply
    10,000,000,000 DBC
  • Sagad na Supply
    10,000,000,000 DBC

  • Historical data for DeepBrain Chain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 05, 2020
    0.000495
    0.000517
    0.000478
    0.000497
    85,297.35
    1,591,793
    Apr 04, 2020
    0.000468
    0.000495
    0.000455
    0.000494
    68,672.23
    1,581,903
    Apr 03, 2020
    0.000445
    0.000473
    0.000428
    0.000468
    70,535.69
    1,498,375
    Apr 02, 2020
    0.000473
    0.000478
    0.000442
    0.000447
    75,182.57
    1,429,610
    Apr 01, 2020
    0.000459
    0.000473
    0.000441
    0.000473
    79,465.83
    1,515,009
    Mar 31, 2020
    0.000467
    0.000477
    0.000455
    0.000459
    67,767.08
    1,467,663
    Mar 30, 2020
    0.000426
    0.000477
    0.000426
    0.000468
    70,783.24
    1,498,294
    Mar 29, 2020
    0.000448
    0.000455
    0.000426
    0.000427
    70,143.75
    1,366,098
    Mar 28, 2020
    0.000471
    0.000471
    0.000439
    0.000448
    59,352.09
    1,433,783
    Mar 27, 2020
    0.000484
    0.000488
    0.000470
    0.000471
    68,267.27
    1,507,329
    Mar 26, 2020
    0.000483
    0.000489
    0.000463
    0.000484
    70,652.33
    1,547,338
    Mar 25, 2020
    0.000489
    0.000496
    0.000473
    0.000483
    65,585.83
    1,544,847
    Mar 24, 2020
    0.000506
    0.000506
    0.000467
    0.000489
    74,006.73
    1,566,034
    Mar 23, 2020
    0.000455
    0.000507
    0.000453
    0.000501
    74,759.59
    1,604,102
    Mar 22, 2020
    0.000513
    0.000522
    0.000450
    0.000455
    72,252.86
    1,454,475
    Mar 21, 2020
    0.000510
    0.000528
    0.000494
    0.000512
    64,791.89
    1,639,689
    Mar 20, 2020
    0.000519
    0.000561
    0.000480
    0.000510
    128,255
    1,631,442
    Mar 19, 2020
    0.000432
    0.000534
    0.000426
    0.000520
    94,918.77
    1,664,674
    Mar 18, 2020
    0.000447
    0.000465
    0.000423
    0.000432
    77,694.72
    1,382,779
    Mar 17, 2020
    0.000433
    0.000472
    0.000431
    0.000449
    62,179.71
    1,437,614
    Mar 16, 2020
    0.000484
    0.000484
    0.000396
    0.000433
    66,511.79
    1,385,573
    Mar 15, 2020
    0.000465
    0.000520
    0.000455
    0.000484
    62,742.33
    1,549,275
    Mar 14, 2020
    0.000474
    0.000503
    0.000443
    0.000465
    102,658
    1,487,803
    Mar 13, 2020
    0.000437
    0.000503
    0.000354
    0.000471
    106,953
    1,508,441
    Mar 12, 2020
    0.000768
    0.000770
    0.000436
    0.000436
    90,225.31
    1,396,743
    Mar 11, 2020
    0.000783
    0.000836
    0.000742
    0.000769
    116,528
    2,461,594
    Mar 10, 2020
    0.000783
    0.000803
    0.000752
    0.000783
    110,058
    2,505,584
    Mar 09, 2020
    0.000809
    0.000827
    0.000723
    0.000782
    110,268
    2,503,164
    Mar 08, 2020
    0.000869
    0.000896
    0.000778
    0.000810
    112,791
    2,591,708
    Mar 07, 2020
    0.000919
    0.000969
    0.000866
    0.000869
    154,655
    2,781,784
    Mar 06, 2020
    0.000973
    0.000979
    0.000894
    0.000920
    144,203
    2,944,427

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the Neo platform. DeepBrain Chain has a current supply of 10,000,000,000 with 3,200,000,000 in circulation. The last known price of DeepBrain Chain is $0.000512 USD and is up 3.37% over the last 24 hours. It is currently trading on 12 active market(s) with $85,043.51 traded over the last 24 hours. More information can be found at https://dbc.team/.

Estadistika ng DeepBrain Chain

DeepBrain Chain Price
$0.000512 USD
DeepBrain Chain ROI
-99.32%
Ranggo sa Merkado
#697
Market Cap
$1,638,901 USD
Dami sa loob ng 24 Oras
$85,043.51 USD
Umiikot na Supply
3,200,000,000 DBC
Kabuuang Supply
10,000,000,000 DBC
Sagad na Supply
10,000,000,000 DBC
Pinakamataas
$0.658653 USD
(Jan 09, 2018)
Pinakamababa
$0.000354 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.005824 USD /
$0.000354 USD
90 Araw na Mataas / Mababa
$0.001795 USD /
$0.000354 USD
30 Araw na Mataas / Mababa
$0.000896 USD /
$0.000354 USD
7 Araw na Mataas / Mababa
$0.000517 USD /
$0.000428 USD
24 Oras na Mataas / Mababa
$0.000517 USD /
$0.000478 USD
Mataas / Mababa Kahapon
$0.000517 USD /
$0.000478 USD
Pagbubukas / Pagsasara Kahapon
$0.000495 USD /
$0.000497 USD
Pagbabago Kahapon
$0.000003 USD (0.56%)
Dami Kahapon
$85,297.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.