Kasaysayang datos para sa DeepBrain Chain

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
17 Ago 2019	0.001864	0.002112	0.001864	0.002107	230,757	6,742,893
16 Ago 2019	0.002021	0.002125	0.001891	0.001892	216,118	6,055,176
15 Ago 2019	0.002210	0.002245	0.001954	0.002021	259,420	6,465,618
14 Ago 2019	0.002300	0.002380	0.002200	0.002210	188,442	7,070,520
13 Ago 2019	0.002374	0.002431	0.002235	0.002300	192,699	7,361,262
12 Ago 2019	0.002399	0.002408	0.002265	0.002374	202,112	7,596,718
11 Ago 2019	0.002410	0.002479	0.002362	0.002424	184,375	7,756,554
10 Ago 2019	0.002399	0.002433	0.002322	0.002410	215,766	7,712,106
09 Ago 2019	0.002565	0.002567	0.002385	0.002399	273,350	7,675,986
08 Ago 2019	0.002661	0.002668	0.002484	0.002566	167,883	8,212,106
07 Ago 2019	0.002649	0.002771	0.002606	0.002661	186,282	8,515,840
06 Ago 2019	0.002662	0.002880	0.002582	0.002650	312,859	8,480,360
05 Ago 2019	0.002597	0.002710	0.002527	0.002665	215,949	8,527,475
04 Ago 2019	0.002755	0.002766	0.002593	0.002598	208,297	8,312,490
03 Ago 2019	0.002610	0.002792	0.002610	0.002749	225,206	8,797,893
02 Ago 2019	0.002637	0.002697	0.002585	0.002610	198,063	8,352,084
01 Ago 2019	0.002765	0.002774	0.002563	0.002648	259,186	8,472,652
31 Hul 2019	0.002742	0.002877	0.002733	0.002763	267,056	8,842,552
30 Hul 2019	0.002629	0.002831	0.002628	0.002743	322,462	8,776,179
29 Hul 2019	0.002517	0.002702	0.002419	0.002621	237,677	8,386,977
28 Hul 2019	0.002539	0.002567	0.002395	0.002519	207,145	8,060,926
27 Hul 2019	0.002622	0.002810	0.002517	0.002541	199,010	8,130,760
26 Hul 2019	0.002594	0.002788	0.002555	0.002622	273,489	8,390,149
25 Hul 2019	0.002496	0.002697	0.002488	0.002594	198,537	8,301,222
24 Hul 2019	0.002393	0.002520	0.002354	0.002497	294,451	7,991,764
23 Hul 2019	0.002584	0.002594	0.002355	0.002393	261,994	7,657,186
22 Hul 2019	0.002610	0.002769	0.002526	0.002585	264,008	8,271,631
21 Hul 2019	0.002585	0.002753	0.002566	0.002610	200,232	8,350,791
20 Hul 2019	0.002525	0.002887	0.002499	0.002585	252,015	8,271,808
19 Hul 2019	0.002490	0.002642	0.002460	0.002525	332,021	8,079,990

* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.002095 USD and is up 10.50% over the last 24 hours. It is currently trading on 12 active market(s) with 219,105 USD traded over the last 24 hours. More information can be found at https://dbc.team/.

Estadistika ng DeepBrain Chain
Presyo ng DeepBrain Chain	0.002095 USD
ROI ng DeepBrain Chain	-97.23%
Ranggo sa Merkado	#328
Market Cap	6,705,578 USD
Dami sa loob ng 24 Oras	219,105 USD
Umiikot na Supply	3,200,000,000 DBC
Kabuuang Supply	10,000,000,000 DBC
Sagad na Supply	10,000,000,000 DBC
Pinakamataas	0.658653 USD (09 Ene 2018)
Pinakamababa	0.001227 USD (07 Mar 2019)
52 Linggong Mataas / Mababa	0.018834 USD / 0.001227 USD
90 Araw na Mataas / Mababa	0.004987 USD / 0.001864 USD
30 Araw na Mataas / Mababa	0.002887 USD / 0.001864 USD
7 Araw na Mataas / Mababa	0.002479 USD / 0.001864 USD
24 Oras na Mataas / Mababa	0.002115 USD / 0.001874 USD
Mataas / Mababa Kahapon	0.002112 USD / 0.001864 USD
Pagbubukas / Pagsasara Kahapon	0.001864 USD / 0.002107 USD
Pagbabago Kahapon	$0.000243 USD (+13.05%)
Dami Kahapon	$230,757 USD

Best Place to Buy Crypto

Palitan

Wallet

Get an Instant Credit Line & Earn Interest