Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.001154 | 0.001201 | 0.001147 | 0.001184 | 111,604 | 3,788,192 |
Dec 06, 2019 | 0.001196 | 0.001198 | 0.001128 | 0.001154 | 117,795 | 3,692,402 |
Dec 05, 2019 | 0.001153 | 0.001235 | 0.001124 | 0.001196 | 133,736 | 3,827,560 |
Dec 04, 2019 | 0.001166 | 0.001215 | 0.001141 | 0.001155 | 128,793 | 3,695,598 |
Dec 03, 2019 | 0.001160 | 0.001175 | 0.001136 | 0.001166 | 98,007.13 | 3,732,489 |
Dec 02, 2019 | 0.001217 | 0.001235 | 0.001140 | 0.001160 | 117,402 | 3,711,815 |
Dec 01, 2019 | 0.001155 | 0.001229 | 0.001115 | 0.001215 | 129,724 | 3,889,273 |
Nov 30, 2019 | 0.001190 | 0.001237 | 0.001139 | 0.001155 | 121,052 | 3,694,731 |
Nov 29, 2019 | 0.001164 | 0.001212 | 0.001155 | 0.001190 | 120,491 | 3,808,056 |
Nov 28, 2019 | 0.001245 | 0.001256 | 0.001158 | 0.001164 | 125,008 | 3,723,826 |
Nov 27, 2019 | 0.001106 | 0.001273 | 0.001106 | 0.001245 | 130,392 | 3,984,023 |
Nov 26, 2019 | 0.001129 | 0.001158 | 0.001063 | 0.001117 | 126,966 | 3,572,883 |
Nov 25, 2019 | 0.001116 | 0.001157 | 0.001008 | 0.001127 | 151,493 | 3,606,836 |
Nov 24, 2019 | 0.001232 | 0.001235 | 0.001115 | 0.001115 | 142,180 | 3,568,773 |
Nov 23, 2019 | 0.001160 | 0.001232 | 0.001122 | 0.001232 | 132,227 | 3,940,808 |
Nov 22, 2019 | 0.001421 | 0.001429 | 0.001125 | 0.001162 | 194,537 | 3,719,633 |
Nov 21, 2019 | 0.001523 | 0.001525 | 0.001401 | 0.001421 | 173,296 | 4,545,806 |
Nov 20, 2019 | 0.001571 | 0.001589 | 0.001510 | 0.001523 | 143,268 | 4,873,200 |
Nov 19, 2019 | 0.001582 | 0.001596 | 0.001524 | 0.001571 | 156,238 | 5,027,193 |
Nov 18, 2019 | 0.001806 | 0.001879 | 0.001563 | 0.001582 | 171,999 | 5,061,793 |
Nov 17, 2019 | 0.001662 | 0.001922 | 0.001652 | 0.001804 | 226,642 | 5,772,769 |
Nov 16, 2019 | 0.001611 | 0.001663 | 0.001578 | 0.001662 | 142,065 | 5,317,178 |
Nov 15, 2019 | 0.001671 | 0.001675 | 0.001590 | 0.001611 | 155,603 | 5,155,809 |
Nov 14, 2019 | 0.001720 | 0.001764 | 0.001664 | 0.001669 | 133,024 | 5,339,230 |
Nov 13, 2019 | 0.001659 | 0.001759 | 0.001657 | 0.001721 | 182,068 | 5,506,650 |
Nov 12, 2019 | 0.001645 | 0.001693 | 0.001626 | 0.001659 | 147,819 | 5,310,181 |
Nov 11, 2019 | 0.001675 | 0.001688 | 0.001624 | 0.001647 | 142,625 | 5,269,382 |
Nov 10, 2019 | 0.001648 | 0.001686 | 0.001647 | 0.001676 | 143,285 | 5,361,757 |
Nov 09, 2019 | 0.001663 | 0.001733 | 0.001632 | 0.001648 | 182,215 | 5,274,998 |
Nov 08, 2019 | 0.001745 | 0.001746 | 0.001645 | 0.001661 | 167,615 | 5,315,768 |