Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DeepBrain Chain DeepBrain Chain (DBC)
0.002095 USD (10.50%)
0.00000021 BTC (12.13%)
0.00021730 NEO (12.18%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,705,578 USD
658 BTC
695,354 NEO
Dami (24 na oras)
219,105 USD
21.51 BTC
22,721 NEO
Umiikot na Supply
3,200,000,000 DBC
Kabuuang Supply
10,000,000,000 DBC
Sagad na Supply
10,000,000,000 DBC

Kasaysayang datos para sa DeepBrain Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 0.001864 0.002112 0.001864 0.002107 230,757 6,742,893
16 Ago 2019 0.002021 0.002125 0.001891 0.001892 216,118 6,055,176
15 Ago 2019 0.002210 0.002245 0.001954 0.002021 259,420 6,465,618
14 Ago 2019 0.002300 0.002380 0.002200 0.002210 188,442 7,070,520
13 Ago 2019 0.002374 0.002431 0.002235 0.002300 192,699 7,361,262
12 Ago 2019 0.002399 0.002408 0.002265 0.002374 202,112 7,596,718
11 Ago 2019 0.002410 0.002479 0.002362 0.002424 184,375 7,756,554
10 Ago 2019 0.002399 0.002433 0.002322 0.002410 215,766 7,712,106
09 Ago 2019 0.002565 0.002567 0.002385 0.002399 273,350 7,675,986
08 Ago 2019 0.002661 0.002668 0.002484 0.002566 167,883 8,212,106
07 Ago 2019 0.002649 0.002771 0.002606 0.002661 186,282 8,515,840
06 Ago 2019 0.002662 0.002880 0.002582 0.002650 312,859 8,480,360
05 Ago 2019 0.002597 0.002710 0.002527 0.002665 215,949 8,527,475
04 Ago 2019 0.002755 0.002766 0.002593 0.002598 208,297 8,312,490
03 Ago 2019 0.002610 0.002792 0.002610 0.002749 225,206 8,797,893
02 Ago 2019 0.002637 0.002697 0.002585 0.002610 198,063 8,352,084
01 Ago 2019 0.002765 0.002774 0.002563 0.002648 259,186 8,472,652
31 Hul 2019 0.002742 0.002877 0.002733 0.002763 267,056 8,842,552
30 Hul 2019 0.002629 0.002831 0.002628 0.002743 322,462 8,776,179
29 Hul 2019 0.002517 0.002702 0.002419 0.002621 237,677 8,386,977
28 Hul 2019 0.002539 0.002567 0.002395 0.002519 207,145 8,060,926
27 Hul 2019 0.002622 0.002810 0.002517 0.002541 199,010 8,130,760
26 Hul 2019 0.002594 0.002788 0.002555 0.002622 273,489 8,390,149
25 Hul 2019 0.002496 0.002697 0.002488 0.002594 198,537 8,301,222
24 Hul 2019 0.002393 0.002520 0.002354 0.002497 294,451 7,991,764
23 Hul 2019 0.002584 0.002594 0.002355 0.002393 261,994 7,657,186
22 Hul 2019 0.002610 0.002769 0.002526 0.002585 264,008 8,271,631
21 Hul 2019 0.002585 0.002753 0.002566 0.002610 200,232 8,350,791
20 Hul 2019 0.002525 0.002887 0.002499 0.002585 252,015 8,271,808
19 Hul 2019 0.002490 0.002642 0.002460 0.002525 332,021 8,079,990
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.002095 USD and is up 10.50% over the last 24 hours. It is currently trading on 12 active market(s) with 219,105 USD traded over the last 24 hours. More information can be found at https://dbc.team/.
Estadistika ng DeepBrain Chain
Presyo ng DeepBrain Chain 0.002095 USD
ROI ng DeepBrain Chain -97.23%
Ranggo sa Merkado #328
Market Cap 6,705,578 USD
Dami sa loob ng 24 Oras 219,105 USD
Umiikot na Supply 3,200,000,000 DBC
Kabuuang Supply 10,000,000,000 DBC
Sagad na Supply 10,000,000,000 DBC
Pinakamataas 0.658653 USD
(09 Ene 2018)
Pinakamababa 0.001227 USD
(07 Mar 2019)
52 Linggong Mataas / Mababa 0.018834 USD /
0.001227 USD
90 Araw na Mataas / Mababa 0.004987 USD /
0.001864 USD
30 Araw na Mataas / Mababa 0.002887 USD /
0.001864 USD
7 Araw na Mataas / Mababa 0.002479 USD /
0.001864 USD
24 Oras na Mataas / Mababa 0.002115 USD /
0.001874 USD
Mataas / Mababa Kahapon 0.002112 USD /
0.001864 USD
Pagbubukas / Pagsasara Kahapon 0.001864 USD /
0.002107 USD
Pagbabago Kahapon $0.000243 USD (+13.05%)
Dami Kahapon $230,757 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)