Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
DeepBrain Chain DeepBrain Chain (DBC)
0.003709 USD (1.04%)
0.00000067 BTC (-3.79%)
0.00034558 NEO (2.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
11,868,669 USD
2,130 BTC
1,105,861 NEO
Dami (24 na oras)
476,786 USD
85.56 BTC
44,424 NEO
Umiikot na Supply
3,200,000,000 DBC
Kabuuang Supply
10,000,000,000 DBC
Sagad na Supply
10,000,000,000 DBC

Kasaysayang datos para sa DeepBrain Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Abr 2019 0.003688 0.003791 0.003352 0.003608 453,575 11,545,461
21 Abr 2019 0.003371 0.004198 0.003319 0.003678 950,520 11,770,102
20 Abr 2019 0.003727 0.003770 0.003311 0.003369 838,339 10,781,140
19 Abr 2019 0.003938 0.003975 0.003666 0.003727 349,433 11,927,521
18 Abr 2019 0.003907 0.004022 0.003863 0.003938 388,803 12,601,289
17 Abr 2019 0.004147 0.004186 0.003777 0.003907 661,465 12,503,555
16 Abr 2019 0.004069 0.004178 0.003795 0.004147 537,505 13,271,835
15 Abr 2019 0.004261 0.004476 0.003775 0.004071 576,535 13,026,502
14 Abr 2019 0.004131 0.004324 0.003906 0.004261 664,141 13,636,695
13 Abr 2019 0.004470 0.004471 0.004050 0.004131 562,176 13,218,248
12 Abr 2019 0.003810 0.004642 0.003672 0.004470 1,023,387 14,304,608
11 Abr 2019 0.004611 0.004614 0.003535 0.003812 996,841 12,198,554
10 Abr 2019 0.004667 0.004865 0.004534 0.004600 539,547 14,719,118
09 Abr 2019 0.005411 0.005411 0.004514 0.004668 896,490 14,937,406
08 Abr 2019 0.005521 0.005824 0.004900 0.005411 1,534,414 17,314,070
07 Abr 2019 0.004960 0.006028 0.004837 0.005499 1,880,931 17,597,942
06 Abr 2019 0.004750 0.005380 0.004477 0.004980 1,487,552 15,936,788
05 Abr 2019 0.004984 0.005210 0.004682 0.004751 971,030 15,204,095
04 Abr 2019 0.005618 0.005922 0.004713 0.004985 2,110,514 15,952,866
03 Abr 2019 0.004848 0.006445 0.004449 0.005619 4,160,051 17,981,351
02 Abr 2019 0.003803 0.005085 0.003508 0.004878 2,358,232 15,608,962
01 Abr 2019 0.003215 0.003926 0.002888 0.003802 1,365,967 12,166,889
31 Mar 2019 0.002737 0.003268 0.002537 0.003210 1,429,405 10,270,732
30 Mar 2019 0.002310 0.002805 0.002256 0.002737 675,178 8,756,843
29 Mar 2019 0.002341 0.002440 0.002168 0.002313 446,320 7,400,038
28 Mar 2019 0.002257 0.002407 0.002255 0.002341 553,117 7,490,692
27 Mar 2019 0.002165 0.002274 0.002103 0.002257 429,685 7,222,751
26 Mar 2019 0.002153 0.002179 0.001886 0.002163 556,663 6,921,815
25 Mar 2019 0.002442 0.002444 0.002113 0.002154 743,883 6,893,789
24 Mar 2019 0.002713 0.002862 0.002449 0.002451 737,311 7,841,702
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.003709 USD and is up 1.04% over the last 24 hours. It is currently trading on 12 active market(s) with 476,786 USD traded over the last 24 hours. More information can be found at https://www.deepbrainchain.org/.
DeepBrain Chain Statistics
DeepBrain Chain Price 0.003709 USD
DeepBrain Chain ROI -95.09%
Market Rank #290
Market Cap 11,868,669 USD
24 Hour Volume 476,786 USD
Umiikot na Supply 3,200,000,000 DBC
Kabuuang Supply 10,000,000,000 DBC
Sagad na Supply 10,000,000,000 DBC
All Time High 0.658653 USD
(09 Ene 2018)
All Time Low 0.001227 USD
(07 Mar 2019)
52 Week High / Low 0.130975 USD /
0.001227 USD
90 Day High / Low 0.006445 USD /
0.001227 USD
30 Day High / Low 0.006445 USD /
0.001886 USD
7 Day High / Low 0.004198 USD /
0.003311 USD
24 Hour High / Low 0.003911 USD /
0.003486 USD
Yesterday's High / Low 0.003791 USD /
0.003352 USD
Yesterday's Open / Close 0.003688 USD /
0.003608 USD
Yesterday's Change $-0.000080 USD (-2.16%)
Yesterday's Volume $453,575 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)