Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DeepBrain Chain DeepBrain Chain (DBC)
0.003037 USD (0.60%)
0.00000033 BTC (-1.87%)
0.00021200 NEO (-1.97%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,719,146 USD
1,064 BTC
678,409 NEO
Dami (24 na oras)
418,136 USD
45.78 BTC
29,186 NEO
Umiikot na Supply
3,200,000,000 DBC
Kabuuang Supply
10,000,000,000 DBC
Sagad na Supply
10,000,000,000 DBC

Kasaysayang datos para sa DeepBrain Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.003022 0.003126 0.002929 0.003014 415,700 9,643,765
15 Hun 2019 0.002977 0.003071 0.002886 0.003022 360,037 9,669,524
14 Hun 2019 0.003121 0.003143 0.002763 0.002976 535,121 9,522,751
13 Hun 2019 0.003074 0.003193 0.003023 0.003120 338,655 9,982,639
12 Hun 2019 0.003137 0.003141 0.002960 0.003074 382,640 9,836,500
11 Hun 2019 0.003134 0.003157 0.002990 0.003131 217,352 10,019,231
10 Hun 2019 0.002997 0.003215 0.002980 0.003131 356,903 10,018,052
09 Hun 2019 0.003193 0.003339 0.002985 0.003002 303,302 9,607,277
08 Hun 2019 0.003088 0.003368 0.002893 0.003192 488,768 10,215,902
07 Hun 2019 0.003293 0.003302 0.003005 0.003094 412,702 9,899,417
06 Hun 2019 0.002958 0.003297 0.002950 0.003292 472,031 10,535,576
05 Hun 2019 0.002853 0.002974 0.002829 0.002958 270,394 9,464,292
04 Hun 2019 0.003073 0.003073 0.002805 0.002853 297,595 9,128,828
03 Hun 2019 0.003269 0.003276 0.003059 0.003076 286,153 9,843,276
02 Hun 2019 0.003233 0.003279 0.003205 0.003268 333,218 10,457,715
01 Hun 2019 0.003384 0.003385 0.003196 0.003233 291,226 10,346,178
31 May 2019 0.003178 0.003382 0.003096 0.003364 460,385 10,765,320
30 May 2019 0.003335 0.003559 0.003169 0.003178 389,989 10,169,905
29 May 2019 0.003351 0.003391 0.003232 0.003335 561,623 10,671,275
28 May 2019 0.003482 0.003493 0.003341 0.003351 464,785 10,723,679
27 May 2019 0.003416 0.003568 0.003351 0.003480 527,359 11,135,411
26 May 2019 0.003440 0.003615 0.003275 0.003416 532,907 10,930,201
25 May 2019 0.003377 0.003572 0.003377 0.003440 348,789 11,008,386
24 May 2019 0.003527 0.003601 0.003369 0.003377 395,784 10,805,176
23 May 2019 0.003395 0.003623 0.003040 0.003522 578,190 11,270,888
22 May 2019 0.003623 0.003662 0.003363 0.003397 300,907 10,869,877
21 May 2019 0.003691 0.003712 0.003527 0.003623 543,925 11,593,072
20 May 2019 0.003699 0.003797 0.003386 0.003685 818,985 11,792,921
19 May 2019 0.003494 0.003856 0.003433 0.003698 486,799 11,834,237
18 May 2019 0.003270 0.003777 0.002988 0.003494 900,401 11,182,040
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.003037 USD and is up 0.60% over the last 24 hours. It is currently trading on 12 active market(s) with 418,136 USD traded over the last 24 hours. More information can be found at https://www.deepbrainchain.org/.
Estadistika ng DeepBrain Chain
Presyo ng DeepBrain Chain 0.003037 USD
ROI ng DeepBrain Chain -95.98%
Ranggo sa Merkado #359
Market Cap 9,719,146 USD
Dami sa loob ng 24 Oras 418,136 USD
Umiikot na Supply 3,200,000,000 DBC
Kabuuang Supply 10,000,000,000 DBC
Sagad na Supply 10,000,000,000 DBC
Pinakamataas 0.658653 USD
(09 Ene 2018)
Pinakamababa 0.001227 USD
(07 Mar 2019)
52 Linggong Mataas / Mababa 0.057879 USD /
0.001227 USD
90 Araw na Mataas / Mababa 0.006445 USD /
0.001482 USD
30 Araw na Mataas / Mababa 0.003856 USD /
0.002763 USD
7 Araw na Mataas / Mababa 0.003215 USD /
0.002763 USD
24 Oras na Mataas / Mababa 0.003126 USD /
0.002929 USD
Mataas / Mababa Kahapon 0.003126 USD /
0.002929 USD
Pagbubukas / Pagsasara Kahapon 0.003022 USD /
0.003014 USD
Pagbabago Kahapon $-0.000008 USD (-0.27%)
Dami Kahapon $415,700 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)