Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DeepBrain Chain DeepBrain Chain (DBC)
0.002118 USD (16.16%)
0.00000026 BTC (18.38%)
0.00028885 NEO (19.19%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,776,203 USD
829 BTC
924,304 NEO
Dami (24 na oras)
275,020 USD
33.65 BTC
37,514 NEO
Umiikot na Supply
3,200,000,000 DBC
Kabuuang Supply
10,000,000,000 DBC
Sagad na Supply
10,000,000,000 DBC

Kasaysayang datos para sa DeepBrain Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.001817 0.001866 0.001799 0.001838 198,250 5,882,667
14 Okt 2019 0.001717 0.001821 0.001635 0.001815 226,084 5,806,560
13 Okt 2019 0.001605 0.001736 0.001587 0.001717 201,438 5,493,832
12 Okt 2019 0.001546 0.001610 0.001543 0.001606 194,097 5,138,487
11 Okt 2019 0.001618 0.001620 0.001545 0.001547 163,025 4,951,518
10 Okt 2019 0.001609 0.001660 0.001599 0.001616 169,600 5,172,025
09 Okt 2019 0.001614 0.001716 0.001582 0.001609 247,264 5,147,211
08 Okt 2019 0.001596 0.001627 0.001542 0.001614 156,580 5,165,581
07 Okt 2019 0.001499 0.001645 0.001469 0.001596 144,297 5,107,879
06 Okt 2019 0.001531 0.001590 0.001497 0.001501 130,800 4,804,165
05 Okt 2019 0.001586 0.001612 0.001527 0.001531 139,940 4,898,002
04 Okt 2019 0.001562 0.001630 0.001524 0.001586 190,434 5,075,020
03 Okt 2019 0.001574 0.001584 0.001531 0.001564 151,405 5,003,940
02 Okt 2019 0.001554 0.001576 0.001494 0.001575 154,585 5,041,371
01 Okt 2019 0.001521 0.001579 0.001511 0.001554 132,855 4,972,735
30 Set 2019 0.001513 0.001614 0.001423 0.001521 190,780 4,868,321
29 Set 2019 0.001628 0.001633 0.001457 0.001514 178,288 4,846,367
28 Set 2019 0.001606 0.001634 0.001564 0.001630 165,740 5,216,319
27 Set 2019 0.001593 0.001636 0.001556 0.001605 195,612 5,135,376
26 Set 2019 0.001637 0.001691 0.001551 0.001595 138,226 5,102,978
25 Set 2019 0.001577 0.001658 0.001543 0.001639 177,008 5,245,118
24 Set 2019 0.001853 0.001937 0.001580 0.001584 245,529 5,069,766
23 Set 2019 0.001880 0.001913 0.001789 0.001857 187,058 5,941,576
22 Set 2019 0.001832 0.001904 0.001793 0.001879 173,914 6,012,153
21 Set 2019 0.001868 0.001953 0.001793 0.001833 197,906 5,864,396
20 Set 2019 0.001994 0.002000 0.001814 0.001875 227,493 5,998,994
19 Set 2019 0.002017 0.002028 0.001870 0.001992 169,125 6,374,386
18 Set 2019 0.001885 0.002052 0.001873 0.002015 142,828 6,449,123
17 Set 2019 0.002007 0.002017 0.001881 0.001901 216,694 6,083,249
16 Set 2019 0.002042 0.002079 0.001917 0.002006 168,049 6,420,219
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DeepBrain Chain

DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.002118 USD and is up 16.16% over the last 24 hours. It is currently trading on 12 active market(s) with 275,020 USD traded over the last 24 hours. More information can be found at https://dbc.team/.
Estadistika ng DeepBrain Chain
Presyo ng DeepBrain Chain 0.002118 USD
ROI ng DeepBrain Chain -97.20%
Ranggo sa Merkado #375
Market Cap 6,776,203 USD
Dami sa loob ng 24 Oras 275,020 USD
Umiikot na Supply 3,200,000,000 DBC
Kabuuang Supply 10,000,000,000 DBC
Sagad na Supply 10,000,000,000 DBC
Pinakamataas 0.658653 USD
(09 Ene 2018)
Pinakamababa 0.001226 USD
(07 Mar 2019)
52 Linggong Mataas / Mababa 0.009772 USD /
0.001227 USD
90 Araw na Mataas / Mababa 0.002887 USD /
0.001423 USD
30 Araw na Mataas / Mababa 0.002124 USD /
0.001423 USD
7 Araw na Mataas / Mababa 0.002118 USD /
0.001543 USD
24 Oras na Mataas / Mababa 0.002124 USD /
0.001799 USD
Mataas / Mababa Kahapon 0.001866 USD /
0.001799 USD
Pagbubukas / Pagsasara Kahapon 0.001817 USD /
0.001838 USD
Pagbabago Kahapon $0.000022 USD (+1.19%)
Dami Kahapon $198,250 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)