DeepBrain Chain
(DBC)
0.002118
USD
(16.16%)
0.00000026 BTC (18.38%)
0.00028885 NEO (19.19%)
0.00000026 BTC (18.38%)
0.00028885 NEO (19.19%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
6,776,203
USD
829 BTC
924,304 NEO
829 BTC
924,304 NEO
Dami (24 na oras)
275,020
USD
33.65 BTC
37,514 NEO
33.65 BTC
37,514 NEO
Umiikot na Supply
3,200,000,000
DBC
Kabuuang Supply
10,000,000,000
DBC
Sagad na Supply
10,000,000,000
DBC
- Ranggo 375
- Website
- Pag-anunsyo
- Chat
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa DeepBrain Chain
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 15 Okt 2019 | 0.001817 | 0.001866 | 0.001799 | 0.001838 | 198,250 | 5,882,667 |
| 14 Okt 2019 | 0.001717 | 0.001821 | 0.001635 | 0.001815 | 226,084 | 5,806,560 |
| 13 Okt 2019 | 0.001605 | 0.001736 | 0.001587 | 0.001717 | 201,438 | 5,493,832 |
| 12 Okt 2019 | 0.001546 | 0.001610 | 0.001543 | 0.001606 | 194,097 | 5,138,487 |
| 11 Okt 2019 | 0.001618 | 0.001620 | 0.001545 | 0.001547 | 163,025 | 4,951,518 |
| 10 Okt 2019 | 0.001609 | 0.001660 | 0.001599 | 0.001616 | 169,600 | 5,172,025 |
| 09 Okt 2019 | 0.001614 | 0.001716 | 0.001582 | 0.001609 | 247,264 | 5,147,211 |
| 08 Okt 2019 | 0.001596 | 0.001627 | 0.001542 | 0.001614 | 156,580 | 5,165,581 |
| 07 Okt 2019 | 0.001499 | 0.001645 | 0.001469 | 0.001596 | 144,297 | 5,107,879 |
| 06 Okt 2019 | 0.001531 | 0.001590 | 0.001497 | 0.001501 | 130,800 | 4,804,165 |
| 05 Okt 2019 | 0.001586 | 0.001612 | 0.001527 | 0.001531 | 139,940 | 4,898,002 |
| 04 Okt 2019 | 0.001562 | 0.001630 | 0.001524 | 0.001586 | 190,434 | 5,075,020 |
| 03 Okt 2019 | 0.001574 | 0.001584 | 0.001531 | 0.001564 | 151,405 | 5,003,940 |
| 02 Okt 2019 | 0.001554 | 0.001576 | 0.001494 | 0.001575 | 154,585 | 5,041,371 |
| 01 Okt 2019 | 0.001521 | 0.001579 | 0.001511 | 0.001554 | 132,855 | 4,972,735 |
| 30 Set 2019 | 0.001513 | 0.001614 | 0.001423 | 0.001521 | 190,780 | 4,868,321 |
| 29 Set 2019 | 0.001628 | 0.001633 | 0.001457 | 0.001514 | 178,288 | 4,846,367 |
| 28 Set 2019 | 0.001606 | 0.001634 | 0.001564 | 0.001630 | 165,740 | 5,216,319 |
| 27 Set 2019 | 0.001593 | 0.001636 | 0.001556 | 0.001605 | 195,612 | 5,135,376 |
| 26 Set 2019 | 0.001637 | 0.001691 | 0.001551 | 0.001595 | 138,226 | 5,102,978 |
| 25 Set 2019 | 0.001577 | 0.001658 | 0.001543 | 0.001639 | 177,008 | 5,245,118 |
| 24 Set 2019 | 0.001853 | 0.001937 | 0.001580 | 0.001584 | 245,529 | 5,069,766 |
| 23 Set 2019 | 0.001880 | 0.001913 | 0.001789 | 0.001857 | 187,058 | 5,941,576 |
| 22 Set 2019 | 0.001832 | 0.001904 | 0.001793 | 0.001879 | 173,914 | 6,012,153 |
| 21 Set 2019 | 0.001868 | 0.001953 | 0.001793 | 0.001833 | 197,906 | 5,864,396 |
| 20 Set 2019 | 0.001994 | 0.002000 | 0.001814 | 0.001875 | 227,493 | 5,998,994 |
| 19 Set 2019 | 0.002017 | 0.002028 | 0.001870 | 0.001992 | 169,125 | 6,374,386 |
| 18 Set 2019 | 0.001885 | 0.002052 | 0.001873 | 0.002015 | 142,828 | 6,449,123 |
| 17 Set 2019 | 0.002007 | 0.002017 | 0.001881 | 0.001901 | 216,694 | 6,083,249 |
| 16 Set 2019 | 0.002042 | 0.002079 | 0.001917 | 0.002006 | 168,049 | 6,420,219 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa DeepBrain Chain
DeepBrain Chain (DBC) is a cryptocurrency token and operates on the NEO platform. DeepBrain Chain has a current supply of 10,000,000,000 DBC with 3,200,000,000 DBC in circulation. The last known price of DeepBrain Chain is 0.002118 USD and is up 16.16% over the last 24 hours. It is currently trading on 12 active market(s) with 275,020 USD traded over the last 24 hours. More information can be found at https://dbc.team/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
