Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Decred Decred (DCR)
22.01 USD (-3.67%)
0.00214183 BTC (-2.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
228,776,823 USD
22,266 BTC
Dami (24 na oras)
6,698,900 USD
651.97 BTC
Umiikot na Supply
10,395,691 DCR
Sagad na Supply
21,000,000 DCR

Kasaysayang datos para sa Decred

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 23.20 23.33 22.70 22.85 9,347,088 237,408,664
14 Set 2019 23.19 23.35 22.96 23.19 7,226,516 240,897,019
13 Set 2019 23.38 23.54 22.89 23.19 8,181,188 240,784,020
12 Set 2019 22.62 23.41 22.10 23.40 9,377,752 242,850,039
11 Set 2019 22.97 23.15 22.14 22.62 9,806,255 234,593,487
10 Set 2019 24.21 24.27 22.76 22.92 7,732,068 237,634,118
09 Set 2019 24.91 25.09 24.10 24.19 9,068,005 250,679,201
08 Set 2019 24.33 25.32 24.33 24.93 9,155,130 258,167,234
07 Set 2019 23.99 24.68 23.80 24.37 9,225,990 252,305,013
06 Set 2019 24.70 25.23 23.81 23.99 8,334,077 248,216,978
05 Set 2019 24.85 24.96 24.46 24.70 7,850,224 255,432,609
04 Set 2019 25.60 25.62 24.74 24.85 7,408,790 256,937,619
03 Set 2019 24.88 25.91 24.58 25.59 11,141,581 264,407,032
02 Set 2019 23.99 25.04 23.55 24.89 7,542,612 257,032,709
01 Set 2019 22.88 24.19 22.86 23.99 6,486,628 247,639,229
31 Ago 2019 22.96 23.19 22.62 22.87 5,528,262 236,024,182
30 Ago 2019 22.66 23.10 22.43 22.94 5,354,690 236,586,150
29 Ago 2019 23.14 23.19 22.15 22.66 7,284,926 233,566,254
28 Ago 2019 24.18 24.50 23.04 23.16 5,546,747 238,630,314
27 Ago 2019 24.92 25.01 24.05 24.19 5,208,834 249,095,465
26 Ago 2019 24.55 25.01 24.40 24.94 6,623,862 256,686,928
25 Ago 2019 24.68 25.17 24.48 24.57 5,966,073 252,859,311
24 Ago 2019 25.14 25.43 24.39 24.65 6,230,671 253,516,288
23 Ago 2019 24.80 26.14 24.76 25.15 6,463,783 258,578,600
22 Ago 2019 24.85 26.46 23.85 24.80 33,572,273 254,765,178
21 Ago 2019 26.43 26.52 24.18 24.85 124,859,088 255,237,786
20 Ago 2019 26.54 26.85 25.95 26.43 2,259,120 271,305,073
19 Ago 2019 25.77 26.62 25.68 26.56 2,516,257 272,483,618
18 Ago 2019 25.32 25.92 25.07 25.77 2,434,634 264,263,976
17 Ago 2019 25.45 25.99 24.95 25.32 2,384,643 259,530,449
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Decred

Decred (DCR) is a cryptocurrency. Users are able to generate DCR through the process of mining. Decred has a current supply of 10,395,691 DCR. The last known price of Decred is 22.01 USD and is down 3.67% over the last 24 hours. It is currently trading on 42 active market(s) with 6,698,900 USD traded over the last 24 hours. More information can be found at https://www.decred.org/.
Estadistika ng Decred
Presyo ng Decred 22.01 USD
ROI ng Decred +2208.22%
Ranggo sa Merkado #33
Market Cap 228,776,823 USD
Dami sa loob ng 24 Oras 6,698,900 USD
Umiikot na Supply 10,395,691 DCR
Kabuuang Supply 10,395,691 DCR
Sagad na Supply 21,000,000 DCR
Pinakamataas 99.74 USD
(25 Abr 2018)
Pinakamababa 0.394796 USD
(28 Dis 2016)
52 Linggong Mataas / Mababa 54.03 USD /
14.21 USD
90 Araw na Mataas / Mababa 37.54 USD /
21.81 USD
30 Araw na Mataas / Mababa 26.85 USD /
21.81 USD
7 Araw na Mataas / Mababa 24.27 USD /
21.81 USD
24 Oras na Mataas / Mababa 22.91 USD /
21.81 USD
Mataas / Mababa Kahapon 23.33 USD /
22.70 USD
Pagbubukas / Pagsasara Kahapon 23.20 USD /
22.85 USD
Pagbabago Kahapon $-0.349647 USD (-1.51%)
Dami Kahapon $9,347,088 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)