Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Decred Decred (DCR)
18.99 USD (-1.14%)
0.00471178 BTC (-2.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
180,922,577 USD
44,897 BTC
Dami (24 na oras)
2,202,468 USD
546.56 BTC
Umiikot na Supply
9,528,698 DCR
Sagad na Supply
21,000,000 DCR

Kasaysayang datos para sa Decred

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Mar 2019 19.13 19.33 18.39 18.75 2,261,036 178,624,748
25 Mar 2019 18.78 19.37 18.73 19.13 2,674,288 182,217,940
24 Mar 2019 18.97 18.97 18.71 18.81 1,598,301 179,006,737
23 Mar 2019 18.88 19.19 18.70 18.96 1,679,556 180,364,406
22 Mar 2019 18.77 19.00 18.36 18.90 1,751,383 179,735,554
21 Mar 2019 19.26 19.35 18.50 18.79 1,750,291 178,584,582
20 Mar 2019 19.26 19.35 18.82 19.24 1,719,515 182,680,797
19 Mar 2019 19.49 19.55 19.16 19.22 1,710,183 182,438,915
18 Mar 2019 19.74 19.95 19.11 19.48 1,683,777 184,780,802
17 Mar 2019 19.44 19.83 19.22 19.71 1,589,879 186,837,700
16 Mar 2019 19.75 19.91 19.23 19.45 1,959,709 184,272,633
15 Mar 2019 19.44 19.92 19.08 19.80 3,106,581 187,474,886
14 Mar 2019 18.57 22.32 18.37 19.46 7,195,775 184,157,984
13 Mar 2019 18.70 19.51 17.98 18.59 3,932,665 175,899,600
12 Mar 2019 16.89 23.59 16.59 18.69 14,455,264 176,751,745
11 Mar 2019 16.95 17.11 16.28 16.85 1,820,227 159,221,641
10 Mar 2019 16.66 16.95 16.58 16.93 1,469,928 159,877,403
09 Mar 2019 16.22 16.78 16.18 16.65 1,478,191 157,129,949
08 Mar 2019 16.39 16.59 16.13 16.23 1,462,539 153,106,776
07 Mar 2019 16.81 17.02 16.16 16.38 1,731,629 154,463,967
06 Mar 2019 16.96 16.98 16.72 16.77 1,521,296 158,050,785
05 Mar 2019 16.17 16.97 16.02 16.96 1,756,291 159,764,046
04 Mar 2019 16.65 16.68 15.92 16.16 1,682,502 152,125,777
03 Mar 2019 16.97 17.06 16.61 16.66 1,636,068 156,714,589
02 Mar 2019 16.61 17.03 16.61 17.01 1,364,076 159,956,680
01 Mar 2019 16.70 16.92 16.59 16.64 1,396,642 156,408,220
28 Peb 2019 16.70 16.93 16.62 16.70 1,238,367 156,792,056
27 Peb 2019 16.85 16.96 16.35 16.72 1,338,471 156,902,726
26 Peb 2019 16.43 17.09 16.34 16.85 1,571,916 158,061,906
25 Peb 2019 16.14 16.61 16.11 16.48 1,474,651 154,476,061
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred Statistics
Decred Price 18.99 USD
Decred ROI +1891.49%
Market Rank #33
Market Cap 180,922,577 USD
24 Hour Volume 2,202,468 USD
Umiikot na Supply 9,528,698 DCR
Kabuuang Supply 9,528,698 DCR
Sagad na Supply 21,000,000 DCR
All Time High 139.94 USD
(25 Abr 2018)
All Time Low 0.394796 USD
(28 Dis 2016)
52 Week High / Low 139.94 USD /
14.21 USD
90 Day High / Low 23.59 USD /
14.86 USD
30 Day High / Low 23.59 USD /
15.92 USD
7 Day High / Low 19.37 USD /
18.36 USD
24 Hour High / Low 19.34 USD /
18.39 USD
Yesterday's High / Low 19.33 USD /
18.39 USD
Yesterday's Open / Close 19.13 USD /
18.75 USD
Yesterday's Change $-0.384403 USD (-2.01%)
Yesterday's Volume $2,261,036 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)