×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,903Mga Market:  20,792Market Cap:  $203,304,616,17424h Dami:  $57,369,690,540Dominance ng BTC:  66.9%
Mag-advertise
Market Cap:  $203,304,616,17424h Dami:  $57,369,690,540Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,903Mga Market:  20,792

Decred (DCR)

$20.74 USD (4.90%)
0.00275555 BTC (3.70%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $223,461,915 USD
    29,697 BTC
  • Dami (24 na oras)
    $6,978,492 USD
    927.39557699 BTC
  • Umiikot na Supply
    10,777,002 DCR
  • Sagad na Supply
    21,000,000 DCR

  • Historical data for Decred

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    19.01
    19.99
    19.00
    19.97
    7,457,121
    215,077,618
    Dec 04, 2019
    18.47
    19.79
    18.28
    19.02
    7,194,868
    204,837,585
    Dec 03, 2019
    19.39
    19.63
    18.06
    18.47
    7,196,883
    198,817,176
    Dec 02, 2019
    19.37
    20.06
    18.87
    19.39
    8,481,943
    208,566,711
    Dec 01, 2019
    19.69
    19.69
    18.45
    19.37
    11,070,845
    208,349,323
    Nov 30, 2019
    19.74
    20.53
    19.57
    19.69
    10,591,462
    211,672,630
    Nov 29, 2019
    18.20
    19.82
    18.14
    19.74
    11,450,703
    212,132,658
    Nov 28, 2019
    18.34
    19.08
    18.09
    18.19
    9,924,781
    195,337,936
    Nov 27, 2019
    17.99
    18.88
    16.89
    18.34
    12,202,657
    196,914,902
    Nov 26, 2019
    17.51
    18.02
    16.58
    18.01
    12,927,437
    193,288,983
    Nov 25, 2019
    17.37
    17.80
    15.55
    17.51
    13,710,297
    187,823,503
    Nov 24, 2019
    19.08
    19.10
    17.12
    17.40
    10,053,244
    186,527,986
    Nov 23, 2019
    17.72
    19.07
    17.01
    19.07
    14,088,001
    204,419,771
    Nov 22, 2019
    18.58
    18.72
    15.88
    17.71
    14,552,344
    189,760,652
    Nov 21, 2019
    20.02
    20.68
    18.46
    18.57
    12,138,804
    198,866,022
    Nov 20, 2019
    20.68
    21.71
    19.66
    20.01
    12,782,009
    214,141,965
    Nov 19, 2019
    22.56
    22.89
    19.63
    20.67
    12,686,998
    221,112,015
    Nov 18, 2019
    23.26
    23.87
    22.48
    22.56
    12,751,153
    241,285,483
    Nov 17, 2019
    23.36
    23.97
    22.36
    23.26
    14,879,369
    248,622,429
    Nov 16, 2019
    24.26
    25.37
    23.17
    23.37
    18,827,925
    249,671,945
    Nov 15, 2019
    22.02
    24.80
    22.01
    24.27
    28,525,309
    259,237,095
    Nov 14, 2019
    22.02
    22.06
    20.98
    22.02
    12,898,817
    235,040,922
    Nov 13, 2019
    22.81
    22.81
    21.61
    22.03
    13,263,717
    235,030,603
    Nov 12, 2019
    21.53
    23.87
    21.52
    22.82
    23,129,349
    243,390,337
    Nov 11, 2019
    20.91
    22.65
    20.57
    21.52
    14,913,793
    229,440,010
    Nov 10, 2019
    20.03
    20.90
    19.93
    20.90
    12,285,634
    222,738,731
    Nov 09, 2019
    20.17
    20.91
    19.51
    20.04
    13,355,468
    213,404,636
    Nov 08, 2019
    20.72
    21.34
    19.25
    20.17
    14,681,266
    214,780,558
    Nov 07, 2019
    18.83
    22.96
    18.82
    20.71
    21,311,285
    220,418,526
    Nov 06, 2019
    19.85
    19.88
    18.66
    18.82
    12,471,556
    200,204,974

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Estadistika ng Decred

Decred Price
$20.74 USD
Decred ROI
2,074.83%
Ranggo sa Merkado
#35
Market Cap
$223,461,915 USD
Dami sa loob ng 24 Oras
$6,978,492 USD
Umiikot na Supply
10,777,002 DCR
Kabuuang Supply
10,777,002 DCR
Sagad na Supply
21,000,000 DCR
Pinakamataas
$99.74 USD
(Apr 25, 2018)
Pinakamababa
$0.394796 USD
(Dec 28, 2016)
52 Linggong Mataas / Mababa
$39.92 USD /
$12.81 USD
90 Araw na Mataas / Mababa
$25.37 USD /
$12.81 USD
30 Araw na Mataas / Mababa
$25.37 USD /
$15.55 USD
7 Araw na Mataas / Mababa
$20.76 USD /
$18.06 USD
24 Oras na Mataas / Mababa
$20.76 USD /
$19.50 USD
Mataas / Mababa Kahapon
$19.99 USD /
$19.00 USD
Pagbubukas / Pagsasara Kahapon
$19.01 USD /
$19.97 USD
Pagbabago Kahapon
$0.955243 USD (5.02%)
Dami Kahapon
$7,457,121 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.