×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Mga Cryptocurrency:  5,281Mga Market:  20,954Market Cap:  $175,169,864,01024h Dami:  $109,934,764,684Dominance ng BTC:  65.5%
Market Cap:  $175,169,864,01024h Dami:  $109,934,764,684Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,281Mga Market:  20,954

Decentraland (MANA)

$0.025261 USD (6.14%)
0.00000403 BTC (4.10%)
0.00019269 ETH (4.80%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $26,527,191 USD
    4,230 BTC
    202,356 ETH
  • Dami (24 na oras)
    $13,652,365 USD
    2,177 BTC
    104,144 ETH
  • Umiikot na Supply
    1,050,141,509 MANA
  • Kabuuang Supply
    2,644,403,343 MANA
  • Historical data for Decentraland

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 29, 2020
    0.024107
    0.024344
    0.022438
    0.022528
    10,723,274
    23,657,088
    Mar 28, 2020
    0.024651
    0.024651
    0.022981
    0.024061
    13,617,211
    25,267,870
    Mar 27, 2020
    0.025674
    0.025812
    0.024408
    0.024680
    9,136,626
    25,917,994
    Mar 26, 2020
    0.025708
    0.025817
    0.024660
    0.025685
    6,204,629
    26,972,402
    Mar 25, 2020
    0.026742
    0.026767
    0.025014
    0.025708
    12,038,347
    26,997,202
    Mar 24, 2020
    0.025211
    0.032391
    0.025199
    0.026730
    27,599,700
    28,069,862
    Mar 23, 2020
    0.023200
    0.025231
    0.022637
    0.025213
    13,587,544
    26,477,621
    Mar 22, 2020
    0.024672
    0.025604
    0.023128
    0.023200
    13,066,573
    24,363,080
    Mar 21, 2020
    0.024759
    0.025856
    0.023500
    0.024685
    12,540,723
    25,922,944
    Mar 20, 2020
    0.024894
    0.027719
    0.023559
    0.024669
    16,943,604
    25,906,381
    Mar 19, 2020
    0.021473
    0.025775
    0.021461
    0.024895
    19,461,988
    26,143,541
    Mar 18, 2020
    0.022229
    0.022606
    0.020403
    0.021511
    12,140,140
    22,589,300
    Mar 17, 2020
    0.022089
    0.023309
    0.021578
    0.022284
    12,429,193
    23,401,611
    Mar 16, 2020
    0.025089
    0.025127
    0.018902
    0.022168
    12,006,496
    23,279,646
    Mar 15, 2020
    0.023167
    0.026416
    0.022620
    0.025098
    13,135,825
    26,356,205
    Mar 14, 2020
    0.023164
    0.024496
    0.021567
    0.023149
    11,031,662
    24,310,174
    Mar 13, 2020
    0.018424
    0.023403
    0.014051
    0.023150
    16,399,711
    24,311,104
    Mar 12, 2020
    0.035029
    0.035184
    0.018055
    0.018649
    12,823,502
    19,584,602
    Mar 11, 2020
    0.036745
    0.037189
    0.032814
    0.035010
    13,341,506
    36,765,001
    Mar 10, 2020
    0.034963
    0.037092
    0.034829
    0.036725
    15,767,435
    38,566,594
    Mar 09, 2020
    0.036814
    0.038114
    0.033377
    0.034939
    14,990,627
    36,691,269
    Mar 08, 2020
    0.044019
    0.044062
    0.036553
    0.036828
    15,525,277
    38,674,909
    Mar 07, 2020
    0.049047
    0.049076
    0.043371
    0.044012
    18,205,019
    46,218,475
    Mar 06, 2020
    0.048044
    0.049099
    0.046554
    0.049000
    20,348,256
    51,457,319
    Mar 05, 2020
    0.046031
    0.047956
    0.045656
    0.047842
    20,527,797
    50,240,606
    Mar 04, 2020
    0.043224
    0.046086
    0.042434
    0.045969
    19,784,485
    48,274,033
    Mar 03, 2020
    0.041887
    0.043341
    0.040561
    0.043242
    15,434,752
    45,410,358
    Mar 02, 2020
    0.037111
    0.042861
    0.036858
    0.041950
    17,065,280
    44,053,137
    Mar 01, 2020
    0.037108
    0.040034
    0.036436
    0.037132
    10,542,549
    38,993,854

Tungkol sa Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Estadistika ng Decentraland

Decentraland Price
$0.025261 USD
Decentraland ROI
-2.07%
Ranggo sa Merkado
#103
Market Cap
$26,527,191 USD
Dami sa loob ng 24 Oras
$13,652,365 USD
Umiikot na Supply
1,050,141,509 MANA
Kabuuang Supply
2,644,403,343 MANA
Sagad na Supply
Walang Datos
Pinakamataas
$0.288857 USD
(Jan 09, 2018)
Pinakamababa
$0.007883 USD
(Oct 13, 2017)
52 Linggong Mataas / Mababa
$0.069109 USD /
$0.014051 USD
90 Araw na Mataas / Mababa
$0.069109 USD /
$0.014051 USD
30 Araw na Mataas / Mababa
$0.049099 USD /
$0.014051 USD
7 Araw na Mataas / Mababa
$0.032391 USD /
$0.022212 USD
24 Oras na Mataas / Mababa
$0.025848 USD /
$0.022212 USD
Mataas / Mababa Kahapon
$0.024344 USD /
$0.022438 USD
Pagbubukas / Pagsasara Kahapon
$0.024107 USD /
$0.022528 USD
Pagbabago Kahapon
$-0.001579 USD (-6.55%)
Dami Kahapon
$10,723,274 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.