Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Decentraland Decentraland (MANA)
0.049530 USD (-2.37%)
0.00001226 BTC (-2.65%)
0.00035609 ETH (-2.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
52,013,317 USD
12,876 BTC
373,941 ETH
Dami (24 na oras)
2,730,946 USD
676.03 BTC
19,634 ETH
Umiikot na Supply
1,050,141,509 MANA
Kabuuang Supply
2,644,403,343 MANA

Kasaysayang datos para sa Decentraland

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.052106 0.052441 0.049761 0.050069 2,892,788 52,579,682
18 Mar 2019 0.050518 0.053407 0.049443 0.052163 4,542,225 54,778,776
17 Mar 2019 0.048917 0.051247 0.048231 0.050414 2,695,284 52,942,097
16 Mar 2019 0.049430 0.050344 0.047826 0.049001 2,238,361 51,458,427
15 Mar 2019 0.046713 0.050369 0.046592 0.049305 3,140,564 51,777,315
14 Mar 2019 0.047505 0.048217 0.045934 0.047663 2,806,305 50,053,281
13 Mar 2019 0.047112 0.048215 0.045521 0.047686 2,393,180 50,076,605
12 Mar 2019 0.044719 0.048300 0.043416 0.047050 2,711,497 49,409,034
11 Mar 2019 0.047794 0.049099 0.043926 0.044725 3,162,328 46,967,610
10 Mar 2019 0.047470 0.048401 0.045829 0.047799 3,213,151 50,195,819
09 Mar 2019 0.044767 0.049772 0.044080 0.047615 10,519,554 50,002,927
08 Mar 2019 0.041741 0.049453 0.041741 0.045030 13,560,293 47,288,090
07 Mar 2019 0.042057 0.042292 0.041420 0.041637 2,536,932 43,725,207
06 Mar 2019 0.043143 0.043487 0.041631 0.042136 2,452,502 44,248,625
05 Mar 2019 0.039911 0.044136 0.039512 0.043168 3,487,523 45,332,738
04 Mar 2019 0.041128 0.041809 0.038228 0.039908 3,166,266 41,909,325
03 Mar 2019 0.042795 0.043059 0.039987 0.041163 2,544,800 43,226,886
02 Mar 2019 0.042618 0.043147 0.040263 0.042747 4,325,396 44,890,774
01 Mar 2019 0.043751 0.045791 0.042582 0.042727 5,605,860 44,869,394
28 Peb 2019 0.042659 0.044320 0.041315 0.043854 7,355,346 46,053,420
27 Peb 2019 0.049761 0.053114 0.041292 0.042852 17,867,199 45,000,473
26 Peb 2019 0.036851 0.055167 0.035633 0.049183 32,528,044 51,648,798
25 Peb 2019 0.035955 0.037872 0.035229 0.036498 1,704,504 38,327,820
24 Peb 2019 0.037862 0.041162 0.035407 0.035979 2,296,980 37,783,072
23 Peb 2019 0.037737 0.039676 0.036052 0.038473 2,056,285 40,401,951
22 Peb 2019 0.037115 0.039759 0.035982 0.038552 1,238,491 40,485,491
21 Peb 2019 0.038367 0.039016 0.036235 0.036235 1,628,645 38,051,794
20 Peb 2019 0.038766 0.039498 0.037395 0.038807 1,549,778 40,752,360
19 Peb 2019 0.039193 0.039628 0.037043 0.038514 2,201,277 40,445,062
18 Peb 2019 0.035594 0.040047 0.035594 0.039358 2,057,740 41,331,354
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Price 0.049530 USD
Market Rank #89
Market Cap 52,013,317 USD
24h Volume 2,730,946 USD
Umiikot na Supply 1,050,141,509 MANA
Kabuuang Supply 2,644,403,343 MANA
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.052106 USD / $0.050069 USD
Yesterday's High / Low $0.052441 USD / $0.049761 USD
Yesterday's Change -0.002 USD (-3.91%)
Yesterday's Volume $2,892,788 USD