×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,831Mga Market:  20,862Market Cap:  $226,968,364,41724h Dami:  $65,858,533,890Dominance ng BTC:  66.1%
Market Cap:  $226,968,364,41724h Dami:  $65,858,533,890Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,831Mga Market:  20,862

Decentraland (MANA)

$0.029216 USD (-1.06%)
0.00000351 BTC (2.75%)
0.00016306 ETH (3.02%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $30,681,220 USD
    3,690 BTC
    171,236 ETH
  • Dami (24 na oras)
    $5,143,661 USD
    618.70040735 BTC
    28,707 ETH
  • Umiikot na Supply
    1,050,141,509 MANA
  • Kabuuang Supply
    2,644,403,343 MANA
  • Historical data for Decentraland

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 17, 2019
    0.029130
    0.029884
    0.029023
    0.029546
    5,364,478
    31,027,275
    Nov 16, 2019
    0.028779
    0.029473
    0.028731
    0.029130
    4,700,026
    30,590,543
    Nov 15, 2019
    0.029849
    0.029930
    0.028682
    0.028746
    5,059,047
    30,187,070
    Nov 14, 2019
    0.030008
    0.030061
    0.029410
    0.029842
    4,661,900
    31,338,446
    Nov 13, 2019
    0.029814
    0.030288
    0.029733
    0.029998
    5,413,283
    31,502,608
    Nov 12, 2019
    0.029898
    0.030468
    0.029751
    0.029839
    4,585,751
    31,334,761
    Nov 11, 2019
    0.030735
    0.031018
    0.029442
    0.029943
    4,791,362
    31,444,198
    Nov 10, 2019
    0.030262
    0.030991
    0.030074
    0.030741
    5,000,215
    32,281,930
    Nov 09, 2019
    0.030101
    0.030770
    0.030048
    0.030264
    4,120,378
    31,781,302
    Nov 08, 2019
    0.031648
    0.031720
    0.028941
    0.030103
    4,478,753
    31,612,865
    Nov 07, 2019
    0.031627
    0.031857
    0.031178
    0.031649
    5,012,028
    33,235,710
    Nov 06, 2019
    0.031570
    0.031757
    0.031255
    0.031643
    4,881,277
    33,229,675
    Nov 05, 2019
    0.031694
    0.031933
    0.030950
    0.031510
    3,972,125
    33,089,569
    Nov 04, 2019
    0.031336
    0.031975
    0.031225
    0.031694
    4,071,685
    33,283,006
    Nov 03, 2019
    0.031584
    0.032202
    0.030867
    0.031303
    3,582,171
    32,872,707
    Nov 02, 2019
    0.031983
    0.032533
    0.031148
    0.031561
    3,725,263
    33,143,152
    Nov 01, 2019
    0.031779
    0.032851
    0.030958
    0.031997
    4,640,375
    33,601,699
    Oct 31, 2019
    0.030758
    0.032049
    0.030297
    0.031764
    5,311,301
    33,357,063
    Oct 30, 2019
    0.031388
    0.031469
    0.030293
    0.030796
    4,915,228
    32,339,861
    Oct 29, 2019
    0.031616
    0.031969
    0.031285
    0.031403
    4,980,831
    32,977,643
    Oct 28, 2019
    0.031977
    0.032379
    0.031359
    0.031706
    6,394,293
    33,295,794
    Oct 27, 2019
    0.032659
    0.032686
    0.030275
    0.031962
    7,563,402
    33,564,416
    Oct 26, 2019
    0.029266
    0.034364
    0.029266
    0.032584
    12,228,997
    34,218,065
    Oct 25, 2019
    0.027537
    0.029342
    0.027087
    0.029342
    4,658,901
    30,812,864
    Oct 24, 2019
    0.026973
    0.027553
    0.026553
    0.027528
    3,287,996
    28,907,962
    Oct 23, 2019
    0.029051
    0.029175
    0.026227
    0.026973
    5,457,536
    28,325,064
    Oct 22, 2019
    0.030108
    0.030483
    0.029032
    0.029113
    6,397,233
    30,572,488
    Oct 21, 2019
    0.029532
    0.030505
    0.029346
    0.030102
    6,093,147
    31,611,225
    Oct 20, 2019
    0.029585
    0.029790
    0.029166
    0.029542
    5,448,645
    31,023,380
    Oct 19, 2019
    0.029960
    0.030318
    0.029440
    0.029585
    5,175,001
    31,067,991
    Oct 18, 2019
    0.032119
    0.032204
    0.029442
    0.029978
    6,006,531
    31,481,370

Tungkol sa Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Estadistika ng Decentraland

Decentraland Price
$0.029216 USD
Decentraland ROI
13.27%
Ranggo sa Merkado
#119
Market Cap
$30,681,220 USD
Dami sa loob ng 24 Oras
$5,143,661 USD
Umiikot na Supply
1,050,141,509 MANA
Kabuuang Supply
2,644,403,343 MANA
Sagad na Supply
Walang Datos
Pinakamataas
$0.288857 USD
(Jan 09, 2018)
Pinakamababa
$0.007883 USD
(Oct 13, 2017)
52 Linggong Mataas / Mababa
$0.089766 USD /
$0.025397 USD
90 Araw na Mataas / Mababa
$0.040421 USD /
$0.025397 USD
30 Araw na Mataas / Mababa
$0.034364 USD /
$0.026227 USD
7 Araw na Mataas / Mababa
$0.030540 USD /
$0.028682 USD
24 Oras na Mataas / Mababa
$0.030540 USD /
$0.029216 USD
Mataas / Mababa Kahapon
$0.029884 USD /
$0.029023 USD
Pagbubukas / Pagsasara Kahapon
$0.029130 USD /
$0.029546 USD
Pagbabago Kahapon
$0.000416 USD (1.43%)
Dami Kahapon
$5,364,478 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.